| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 25 | 25.9 | 24.2 | 24.25 | 24.25 | -0.83 (-3.31%) | 180 |
| 21 Apr 2023 | INR | 23.63 | 25.98 | 23.63 | 25.08 | 25.08 | -0.72 (-2.79%) | 518 |
| 20 Apr 2023 | INR | 24.9 | 25.99 | 24.44 | 25.8 | 25.8 | -0.04 (-0.15%) | 3,242 |
| 19 Apr 2023 | INR | 25.8 | 26 | 24.17 | 25.84 | 25.84 | +1.53 (+6.29%) | 2,163 |
| 18 Apr 2023 | INR | 23.55 | 25.95 | 23.55 | 24.31 | 24.31 | -0.98 (-3.88%) | 1,219 |
| 17 Apr 2023 | INR | 24.79 | 25.35 | 23.42 | 25.29 | 25.29 | +0.5 (+2.02%) | 1,092 |
| 13 Apr 2023 | INR | 25.35 | 25.35 | 23.72 | 24.79 | 24.79 | -0.06 (-0.24%) | 1,505 |
| 12 Apr 2023 | INR | 24.99 | 24.99 | 23.54 | 24.85 | 24.85 | +1.52 (+6.52%) | 1,405 |
| 11 Apr 2023 | INR | 24.1 | 25.29 | 23 | 23.33 | 23.33 | -0.77 (-3.20%) | 1,895 |
| 10 Apr 2023 | INR | 23.95 | 25.01 | 23 | 24.1 | 24.1 | -0.3 (-1.23%) | 590 |
| 6 Apr 2023 | INR | 24.49 | 25.84 | 23.55 | 24.4 | 24.4 | -0.09 (-0.37%) | 622 |
| 5 Apr 2023 | INR | 23.99 | 24.49 | 23.01 | 24.49 | 24.49 | +1.45 (+6.29%) | 799 |
| 3 Apr 2023 | INR | 22.15 | 25.95 | 22.15 | 23.04 | 23.04 | -0.91 (-3.80%) | 1,873 |
| 31 Mar 2023 | INR | 24 | 24 | 22.4 | 23.95 | 23.95 | -0.05 (-0.21%) | 364 |
| 29 Mar 2023 | INR | 21.31 | 24.5 | 21.31 | 24 | 24 | +0.57 (+2.43%) | 358 |
| 28 Mar 2023 | INR | 24.8 | 24.8 | 23.35 | 23.43 | 23.43 | +0.08 (+0.34%) | 530 |
| 27 Mar 2023 | INR | 24.69 | 24.85 | 23.3 | 23.35 | 23.35 | -1.33 (-5.39%) | 266 |
| 24 Mar 2023 | INR | 24.23 | 24.74 | 24.22 | 24.68 | 24.68 | +0.46 (+1.90%) | 989 |
| 23 Mar 2023 | INR | 25 | 25 | 23.2 | 24.22 | 24.22 | +0.85 (+3.64%) | 1,975 |
| 22 Mar 2023 | INR | 24.07 | 24.07 | 23.2 | 23.37 | 23.37 | -0.7 (-2.91%) | 516 |
| 21 Mar 2023 | INR | 24.19 | 24.19 | 23.5 | 24.07 | 24.07 | +1.12 (+4.88%) | 281 |
| 20 Mar 2023 | INR | 23.06 | 24.98 | 22.9 | 22.95 | 22.95 | -0.11 (-0.48%) | 1,981 |
| 17 Mar 2023 | INR | 22.85 | 25 | 22.85 | 23.06 | 23.06 | -0.16 (-0.69%) | 1,264 |
| 16 Mar 2023 | INR | 27.4 | 27.4 | 23.1 | 23.22 | 23.22 | -0.78 (-3.25%) | 298 |
| 15 Mar 2023 | INR | 25 | 26.48 | 23.5 | 24 | 24 | +0.95 (+4.12%) | 1,914 |
| 14 Mar 2023 | INR | 24.66 | 24.95 | 22.61 | 23.05 | 23.05 | -1.19 (-4.91%) | 523 |
| 13 Mar 2023 | INR | 23.9 | 25 | 23.67 | 24.24 | 24.24 | -0.41 (-1.66%) | 4,383 |
| 10 Mar 2023 | INR | 25.34 | 26.5 | 23 | 24.65 | 24.65 | -0.41 (-1.64%) | 1,396 |
| 9 Mar 2023 | INR | 23.69 | 26.39 | 22.31 | 25.06 | 25.06 | +2.21 (+9.67%) | 4,650 |
| 8 Mar 2023 | INR | 23 | 23.4 | 21.88 | 22.85 | 22.85 | -0.15 (-0.65%) | 1,224 |
