Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 9 | 9 | 9 | 9 | 9 | +0.29 (+3.33%) | 0 |
27 Jun 2012 | INR | 9.44 | 9.44 | 8.65 | 8.71 | 8.71 | -0.37 (-4.07%) | 507 |
26 Jun 2012 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.48 (+5.58%) | 1 |
25 Jun 2012 | INR | 8.6 | 8.65 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,010 |
22 Jun 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 56 |
14 Jun 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 42 |
12 Jun 2012 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 4 |
11 Jun 2012 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.24 (+2.65%) | 4 |
8 Jun 2012 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.04 (-0.44%) | 300 |
5 Jun 2012 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 100 |
4 Jun 2012 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 50 |
1 Jun 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 9 | 9 | 9 | 9 | 9 | +0.16 (+1.81%) | 0 |
30 May 2012 | INR | 8.75 | 9.01 | 8.75 | 8.84 | 8.84 | -0.22 (-2.43%) | 1,200 |
29 May 2012 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.06 (+0.67%) | 125 |
28 May 2012 | INR | 8.61 | 9 | 8.61 | 9 | 9 | 0.0 (0.0%) | 325 |
25 May 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
23 May 2012 | INR | 9 | 9.3 | 9 | 9 | 9 | -0.47 (-4.96%) | 1,500 |
22 May 2012 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.06 (+0.64%) | 0 |