| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 9.35 | 9.47 | 9.35 | 9.41 | 9.41 | +0.39 (+4.32%) | 100 |
| 17 May 2012 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 16 May 2012 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 600 |
| 15 May 2012 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 14 May 2012 | INR | 9.03 | 9.49 | 9.03 | 9.49 | 9.49 | -0.01 (-0.11%) | 150 |
| 11 May 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 333 |
| 10 May 2012 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 50 |
| 9 May 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 May 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 May 2012 | INR | 10 | 10 | 10 | 10 | 10 | +0.29 (+2.99%) | 50 |
| 4 May 2012 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 3 May 2012 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 2 May 2012 | INR | 8.88 | 9.71 | 8.88 | 9.71 | 9.71 | +0.68 (+7.53%) | 199 |
| 30 Apr 2012 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 28 Apr 2012 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.31 (-3.32%) | 0 |
| 27 Apr 2012 | INR | 9.03 | 9.39 | 9.03 | 9.34 | 9.34 | -0.16 (-1.68%) | 384 |
| 26 Apr 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 1,098 |
| 23 Apr 2012 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | INR | 9.15 | 9.99 | 9.15 | 9.99 | 9.99 | +0.39 (+4.06%) | 1,251 |
| 16 Apr 2012 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.42 (+4.58%) | 50 |
| 13 Apr 2012 | INR | 9.18 | 9.18 | 8.75 | 9.18 | 9.18 | +0.43 (+4.91%) | 182 |
| 12 Apr 2012 | INR | 9.15 | 9.15 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 600 |
| 11 Apr 2012 | INR | 9.2 | 9.2 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 600 |
| 10 Apr 2012 | INR | 8.91 | 8.91 | 8.8 | 8.8 | 8.8 | -0.39 (-4.24%) | 909 |
| 9 Apr 2012 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
