| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 1,144 |
| 21 Dec 2021 | INR | 35.65 | 35.75 | 34.05 | 35.75 | 35.75 | +1.7 (+4.99%) | 10,193 |
| 20 Dec 2021 | INR | 34.05 | 34.05 | 32.45 | 34.05 | 34.05 | +1.6 (+4.93%) | 7,792 |
| 17 Dec 2021 | INR | 32.45 | 32.45 | 31.6 | 32.45 | 32.45 | +1.5 (+4.85%) | 12,858 |
| 16 Dec 2021 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 780 |
| 15 Dec 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 413 |
| 14 Dec 2021 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 700 |
| 13 Dec 2021 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 752 |
| 10 Dec 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 2,062 |
| 9 Dec 2021 | INR | 24.35 | 24.35 | 23.2 | 24.35 | 24.35 | +1.15 (+4.96%) | 6,987 |
| 8 Dec 2021 | INR | 25.4 | 25.4 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 17,926 |
| 7 Dec 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 1,814 |
| 6 Dec 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 1,079 |
| 3 Dec 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 1,453 |
| 2 Dec 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 1,710 |
| 1 Dec 2021 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.94 (+4.91%) | 1,599 |
| 30 Nov 2021 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.91 (+4.99%) | 2,550 |
| 29 Nov 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.86 (+4.95%) | 1,170 |
| 28 Nov 2021 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.82 (+4.95%) | 1,558 |
| 25 Nov 2021 | INR | 16.26 | 16.57 | 16.26 | 16.57 | 16.57 | +0.78 (+4.94%) | 853 |
| 24 Nov 2021 | INR | 15.34 | 15.79 | 15.34 | 15.79 | 15.79 | +0.75 (+4.99%) | 3,132 |
| 23 Nov 2021 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 374 |
| 22 Nov 2021 | INR | 14.33 | 14.33 | 14.05 | 14.33 | 14.33 | +0.68 (+4.98%) | 1,950 |
| 18 Nov 2021 | INR | 13.65 | 13.65 | 13.64 | 13.65 | 13.65 | +0.65 (+5%) | 1,350 |
| 17 Nov 2021 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 355 |
| 16 Nov 2021 | INR | 12.39 | 12.39 | 11.85 | 12.39 | 12.39 | +0.59 (+5%) | 3,308 |
| 15 Nov 2021 | INR | 11.81 | 11.81 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 1,492 |
| 12 Nov 2021 | INR | 10.95 | 11.25 | 10.72 | 11.25 | 11.25 | +0.53 (+4.94%) | 435 |
