Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.51 (+5.00%) | 111 |
10 Nov 2021 | INR | 10.21 | 10.21 | 9.73 | 10.21 | 10.21 | +0.48 (+4.93%) | 2,475 |
9 Nov 2021 | INR | 9.5 | 9.73 | 9.27 | 9.73 | 9.73 | +0.46 (+4.96%) | 1,028 |
8 Nov 2021 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 1,091 |
3 Nov 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 511 |
2 Nov 2021 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 1,090 |
1 Nov 2021 | INR | 7.78 | 8.01 | 7.78 | 8.01 | 8.01 | +0.23 (+2.96%) | 1,010 |
29 Oct 2021 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 26 |
28 Oct 2021 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 1 |
27 Oct 2021 | INR | 8.19 | 8.19 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 1,162 |
26 Oct 2021 | INR | 7.96 | 8.19 | 7.96 | 8.19 | 8.19 | +0.39 (+5%) | 401 |
25 Oct 2021 | INR | 7.43 | 7.8 | 7.43 | 7.8 | 7.8 | +0.37 (+4.98%) | 167 |
22 Oct 2021 | INR | 8 | 8.21 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 391 |
21 Oct 2021 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 511 |
20 Oct 2021 | INR | 6.75 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 12 |
19 Oct 2021 | INR | 6.75 | 7.1 | 6.75 | 7.1 | 7.1 | 0.0 (0.0%) | 101 |
18 Oct 2021 | INR | 7.01 | 7.1 | 7.01 | 7.1 | 7.1 | -0.27 (-3.66%) | 473 |
14 Oct 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 12 |
13 Oct 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 220 |
12 Oct 2021 | INR | 8.15 | 8.15 | 7.8 | 8.15 | 8.15 | 0.0 (0.0%) | 387 |
11 Oct 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.2 (+2.52%) | 1 |
8 Oct 2021 | INR | 7.95 | 8 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 210 |
7 Oct 2021 | INR | 8.8 | 8.8 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 1,824 |
6 Oct 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 11 |
5 Oct 2021 | INR | 8.36 | 8.8 | 8.36 | 8.8 | 8.8 | 0.0 (0.0%) | 378 |
4 Oct 2021 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 6 |
1 Oct 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 22 |
30 Sep 2021 | INR | 8.4 | 8.8 | 8.4 | 8.8 | 8.8 | +0.34 (+4.02%) | 166 |
29 Sep 2021 | INR | 9.34 | 9.34 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 7,745 |
28 Sep 2021 | INR | 8.11 | 8.9 | 8.11 | 8.9 | 8.9 | +0.37 (+4.34%) | 7,298 |