| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 43.82 | 50.8 | 43.82 | 47.39 | 47.39 | +2.47 (+5.50%) | 179,232 |
| 10 Apr 2024 | INR | 44.35 | 45.77 | 44 | 44.92 | 44.92 | -0.88 (-1.92%) | 21,056 |
| 9 Apr 2024 | INR | 44.99 | 46.9 | 44.5 | 45.8 | 45.8 | +2.12 (+4.85%) | 13,872 |
| 8 Apr 2024 | INR | 44 | 45.89 | 43 | 43.68 | 43.68 | -2.19 (-4.77%) | 26,582 |
| 5 Apr 2024 | INR | 47.53 | 47.53 | 45.31 | 45.87 | 45.87 | -0.73 (-1.57%) | 24,265 |
| 4 Apr 2024 | INR | 47.32 | 48.7 | 46.1 | 46.6 | 46.6 | +0.43 (+0.93%) | 86,031 |
| 3 Apr 2024 | INR | 43.3 | 47.1 | 43.3 | 46.17 | 46.17 | +1.05 (+2.33%) | 42,417 |
| 2 Apr 2024 | INR | 45.05 | 46.5 | 44.26 | 45.12 | 45.12 | +0.45 (+1.01%) | 25,655 |
| 1 Apr 2024 | INR | 43.73 | 44.99 | 43.43 | 44.67 | 44.67 | +1.8 (+4.20%) | 22,802 |
| 28 Mar 2024 | INR | 45.3 | 47.4 | 42 | 42.87 | 42.87 | -1.52 (-3.42%) | 80,469 |
| 27 Mar 2024 | INR | 43.8 | 47.9 | 42.73 | 44.39 | 44.39 | +0.57 (+1.30%) | 93,699 |
| 26 Mar 2024 | INR | 44.98 | 45 | 43.5 | 43.82 | 43.82 | -1.59 (-3.50%) | 13,544 |
| 22 Mar 2024 | INR | 45.5 | 46.5 | 42.66 | 45.41 | 45.41 | +0.66 (+1.47%) | 101,369 |
| 21 Mar 2024 | INR | 40.11 | 45.5 | 40.11 | 44.75 | 44.75 | +3.57 (+8.67%) | 45,595 |
| 20 Mar 2024 | INR | 41.5 | 41.68 | 40.15 | 41.18 | 41.18 | -0.68 (-1.62%) | 9,247 |
| 19 Mar 2024 | INR | 44.2 | 44.2 | 41.05 | 41.86 | 41.86 | +1.16 (+2.85%) | 14,445 |
| 18 Mar 2024 | INR | 41.85 | 41.85 | 39.41 | 40.7 | 40.7 | +0.51 (+1.27%) | 12,723 |
| 15 Mar 2024 | INR | 42 | 42.36 | 37.2 | 40.19 | 40.19 | -0.34 (-0.84%) | 12,887 |
| 14 Mar 2024 | INR | 35.25 | 41 | 35.25 | 40.53 | 40.53 | +2.77 (+7.34%) | 20,578 |
| 13 Mar 2024 | INR | 40.25 | 40.3 | 37.33 | 37.76 | 37.76 | -2.35 (-5.86%) | 40,463 |
| 12 Mar 2024 | INR | 41.13 | 42.9 | 39.3 | 40.11 | 40.11 | -3.17 (-7.32%) | 51,009 |
| 11 Mar 2024 | INR | 45.75 | 46.95 | 42.55 | 43.28 | 43.28 | -1.98 (-4.37%) | 52,787 |
| 7 Mar 2024 | INR | 47.4 | 47.4 | 44.01 | 45.26 | 45.26 | +0.11 (+0.24%) | 32,902 |
| 6 Mar 2024 | INR | 47.95 | 48.8 | 44.2 | 45.15 | 45.15 | -2.27 (-4.79%) | 47,627 |
| 5 Mar 2024 | INR | 53 | 56 | 46.76 | 47.42 | 47.42 | -1.01 (-2.09%) | 561,934 |
| 4 Mar 2024 | INR | 44.95 | 52 | 42.26 | 48.43 | 48.43 | +5.27 (+12.21%) | 110,024 |
| 1 Mar 2024 | INR | 41.75 | 43.7 | 40 | 43.16 | 43.16 | +1.43 (+3.43%) | 23,111 |
| 29 Feb 2024 | INR | 43.3 | 43.3 | 40.06 | 41.73 | 41.73 | -0.32 (-0.76%) | 13,214 |
| 28 Feb 2024 | INR | 43 | 43.88 | 40.5 | 42.05 | 42.05 | -0.31 (-0.73%) | 16,247 |
| 27 Feb 2024 | INR | 44.35 | 44.44 | 39.8 | 42.36 | 42.36 | -1.08 (-2.49%) | 28,869 |
