| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 42.4 | 44.95 | 42.4 | 43.44 | 43.44 | -0.5 (-1.14%) | 26,471 |
| 23 Feb 2024 | INR | 44.5 | 45.39 | 43.5 | 43.94 | 43.94 | -0.69 (-1.55%) | 39,846 |
| 22 Feb 2024 | INR | 44.16 | 45.4 | 44 | 44.63 | 44.63 | +0.47 (+1.06%) | 44,334 |
| 21 Feb 2024 | INR | 45.16 | 45.95 | 43 | 44.16 | 44.16 | -1.02 (-2.26%) | 26,239 |
| 20 Feb 2024 | INR | 46 | 46.45 | 44.55 | 45.18 | 45.18 | -0.04 (-0.09%) | 39,268 |
| 19 Feb 2024 | INR | 46 | 46.18 | 44.4 | 45.22 | 45.22 | -0.78 (-1.70%) | 49,742 |
| 16 Feb 2024 | INR | 46.5 | 47.4 | 45.51 | 46 | 46 | -0.6 (-1.29%) | 34,442 |
| 15 Feb 2024 | INR | 48.95 | 49.9 | 46 | 46.6 | 46.6 | -1.04 (-2.18%) | 90,215 |
| 14 Feb 2024 | INR | 44 | 48.96 | 43 | 47.64 | 47.64 | +4.24 (+9.77%) | 222,998 |
| 13 Feb 2024 | INR | 44.2 | 44.4 | 42.16 | 43.4 | 43.4 | +2.3 (+5.60%) | 76,910 |
| 12 Feb 2024 | INR | 43.9 | 43.9 | 37.5 | 41.1 | 41.1 | -1.57 (-3.68%) | 41,630 |
| 9 Feb 2024 | INR | 44.15 | 44.15 | 41.84 | 42.67 | 42.67 | -0.83 (-1.91%) | 27,497 |
| 8 Feb 2024 | INR | 45.99 | 45.99 | 42.2 | 43.5 | 43.5 | -0.65 (-1.47%) | 32,966 |
| 7 Feb 2024 | INR | 43.1 | 45.9 | 42.5 | 44.15 | 44.15 | +2.02 (+4.79%) | 78,687 |
| 6 Feb 2024 | INR | 42.4 | 42.9 | 41.2 | 42.13 | 42.13 | +0.3 (+0.72%) | 26,367 |
| 5 Feb 2024 | INR | 43.49 | 43.5 | 41.5 | 41.83 | 41.83 | -0.98 (-2.29%) | 46,203 |
| 2 Feb 2024 | INR | 41.75 | 43.39 | 40.5 | 42.81 | 42.81 | +2.06 (+5.06%) | 59,488 |
| 1 Feb 2024 | INR | 41.5 | 41.5 | 40.06 | 40.75 | 40.75 | -0.07 (-0.17%) | 42,369 |
| 31 Jan 2024 | INR | 40.9 | 41.65 | 40.01 | 40.82 | 40.82 | -0.08 (-0.20%) | 23,455 |
| 30 Jan 2024 | INR | 41.5 | 41.75 | 40 | 40.9 | 40.9 | +0.69 (+1.72%) | 33,958 |
| 29 Jan 2024 | INR | 41.4 | 41.4 | 38.87 | 40.21 | 40.21 | +1.49 (+3.85%) | 28,582 |
| 25 Jan 2024 | INR | 39.5 | 39.5 | 38.2 | 38.72 | 38.72 | -0.09 (-0.23%) | 33,089 |
| 24 Jan 2024 | INR | 41.03 | 42 | 37.55 | 38.81 | 38.81 | -2.22 (-5.41%) | 49,152 |
| 23 Jan 2024 | INR | 43 | 44 | 40.56 | 41.03 | 41.03 | -1.73 (-4.05%) | 31,722 |
| 20 Jan 2024 | INR | 42.5 | 43.6 | 41.6 | 42.76 | 42.76 | +1.64 (+3.99%) | 76,033 |
| 19 Jan 2024 | INR | 40.5 | 42.87 | 40.2 | 41.12 | 41.12 | +0.85 (+2.11%) | 42,377 |
| 18 Jan 2024 | INR | 39.5 | 42.07 | 38.5 | 40.27 | 40.27 | +2.02 (+5.28%) | 76,376 |
| 17 Jan 2024 | INR | 39.93 | 40.9 | 37.1 | 38.25 | 38.25 | -1.68 (-4.21%) | 58,973 |
| 16 Jan 2024 | INR | 42.89 | 42.89 | 39 | 39.93 | 39.93 | -2.06 (-4.91%) | 38,111 |
| 15 Jan 2024 | INR | 42.48 | 43.89 | 41.6 | 41.99 | 41.99 | +0.34 (+0.82%) | 44,886 |
