| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 78.5 | 83.5 | 78.5 | 82.3 | 82.3 | +3.85 (+4.91%) | 16,765 |
| 2 Jul 2021 | INR | 82.5 | 82.5 | 75.55 | 78.45 | 78.45 | -1.1 (-1.38%) | 15,755 |
| 1 Jul 2021 | INR | 81 | 81.95 | 79 | 79.55 | 79.55 | -2.05 (-2.51%) | 16,631 |
| 30 Jun 2021 | INR | 85.5 | 85.5 | 81 | 81.6 | 81.6 | -6.1 (-6.96%) | 44,404 |
| 29 Jun 2021 | INR | 87.4 | 90.75 | 87.2 | 87.7 | 87.7 | -1.4 (-1.57%) | 17,712 |
| 28 Jun 2021 | INR | 88.65 | 94.6 | 87.5 | 89.1 | 89.1 | +0.45 (+0.51%) | 11,105 |
| 25 Jun 2021 | INR | 88.55 | 95.55 | 87.55 | 88.65 | 88.65 | -1.6 (-1.77%) | 13,473 |
| 24 Jun 2021 | INR | 96.75 | 96.75 | 87 | 90.25 | 90.25 | -3.25 (-3.48%) | 20,898 |
| 23 Jun 2021 | INR | 95.45 | 97.95 | 91.5 | 93.5 | 93.5 | +0.2 (+0.21%) | 15,471 |
| 22 Jun 2021 | INR | 91.8 | 98 | 89.15 | 93.3 | 93.3 | +3.3 (+3.67%) | 37,100 |
| 21 Jun 2021 | INR | 89 | 94.5 | 87.05 | 90 | 90 | +0.3 (+0.33%) | 19,308 |
| 18 Jun 2021 | INR | 98 | 102 | 87.8 | 89.7 | 89.7 | -7.85 (-8.05%) | 40,787 |
| 17 Jun 2021 | INR | 103.3 | 104 | 96.05 | 97.55 | 97.55 | -3.7 (-3.65%) | 17,514 |
| 16 Jun 2021 | INR | 112.3 | 114 | 99.1 | 101.25 | 101.25 | -8.85 (-8.04%) | 59,981 |
| 15 Jun 2021 | INR | 114 | 115.1 | 106.2 | 110.1 | 110.1 | +5.45 (+5.21%) | 68,020 |
| 14 Jun 2021 | INR | 95 | 109 | 93 | 104.65 | 104.65 | +11.65 (+12.53%) | 125,257 |
| 11 Jun 2021 | INR | 90.1 | 98.7 | 89.5 | 93 | 93 | +5.55 (+6.35%) | 288,517 |
| 10 Jun 2021 | INR | 75.5 | 87.45 | 72.9 | 87.45 | 87.45 | +14.55 (+19.96%) | 123,258 |
| 9 Jun 2021 | INR | 73.1 | 78 | 72 | 72.9 | 72.9 | -0.15 (-0.21%) | 12,862 |
| 8 Jun 2021 | INR | 74.9 | 74.9 | 72 | 73.05 | 73.05 | -1.65 (-2.21%) | 9,968 |
| 7 Jun 2021 | INR | 71.85 | 77.9 | 70.6 | 74.7 | 74.7 | +1.4 (+1.91%) | 7,206 |
| 4 Jun 2021 | INR | 75.15 | 76 | 73 | 73.3 | 73.3 | -1.95 (-2.59%) | 4,617 |
| 3 Jun 2021 | INR | 75 | 77.4 | 73.5 | 75.25 | 75.25 | -3.65 (-4.63%) | 25,811 |
| 2 Jun 2021 | INR | 68.35 | 81 | 68.35 | 78.9 | 78.9 | +10.85 (+15.94%) | 84,291 |
| 1 Jun 2021 | INR | 67 | 70 | 65.1 | 68.05 | 68.05 | +1.15 (+1.72%) | 14,022 |
| 31 May 2021 | INR | 68.9 | 70.5 | 66.3 | 66.9 | 66.9 | -0.65 (-0.96%) | 8,360 |
| 28 May 2021 | INR | 74 | 74 | 67.25 | 67.55 | 67.55 | -5.25 (-7.21%) | 21,477 |
| 27 May 2021 | INR | 79 | 79 | 70.3 | 72.8 | 72.8 | -1.6 (-2.15%) | 19,201 |
| 26 May 2021 | INR | 69.95 | 75.65 | 69 | 74.4 | 74.4 | +5.5 (+7.98%) | 79,874 |
| 25 May 2021 | INR | 65 | 71.1 | 65 | 68.9 | 68.9 | +4.85 (+7.57%) | 33,036 |
