| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 50.95 | 50.95 | 48 | 49.35 | 49.35 | +0.65 (+1.33%) | 6,049 |
| 6 Apr 2021 | INR | 47.5 | 50.85 | 47.5 | 48.7 | 48.7 | -0.6 (-1.22%) | 2,244 |
| 5 Apr 2021 | INR | 50.55 | 52.55 | 48 | 49.3 | 49.3 | -1.25 (-2.47%) | 3,445 |
| 1 Apr 2021 | INR | 55.75 | 55.75 | 48 | 50.55 | 50.55 | +2.65 (+5.53%) | 2,978 |
| 31 Mar 2021 | INR | 49 | 51.4 | 47.55 | 47.9 | 47.9 | -1.55 (-3.13%) | 5,825 |
| 30 Mar 2021 | INR | 53 | 53 | 49 | 49.45 | 49.45 | -1.55 (-3.04%) | 5,268 |
| 26 Mar 2021 | INR | 51 | 53.4 | 50.5 | 51 | 51 | -0.1 (-0.20%) | 3,695 |
| 25 Mar 2021 | INR | 53.85 | 53.85 | 50.1 | 51.1 | 51.1 | -1.65 (-3.13%) | 6,063 |
| 24 Mar 2021 | INR | 53 | 53 | 52.15 | 52.75 | 52.75 | +0.75 (+1.44%) | 163 |
| 23 Mar 2021 | INR | 55.85 | 55.9 | 51.9 | 52 | 52 | -1.75 (-3.26%) | 5,416 |
| 22 Mar 2021 | INR | 52 | 53.95 | 52 | 53.75 | 53.75 | +0.95 (+1.80%) | 684 |
| 19 Mar 2021 | INR | 52.9 | 52.9 | 51 | 52.8 | 52.8 | -0.35 (-0.66%) | 3,405 |
| 18 Mar 2021 | INR | 52.8 | 56.95 | 52.8 | 53.15 | 53.15 | -0.5 (-0.93%) | 11,714 |
| 17 Mar 2021 | INR | 55 | 55 | 53.35 | 53.65 | 53.65 | -1.35 (-2.45%) | 894 |
| 16 Mar 2021 | INR | 56.95 | 56.95 | 53.7 | 55 | 55 | +1.6 (+3.00%) | 1,485 |
| 15 Mar 2021 | INR | 57 | 57 | 53.25 | 53.4 | 53.4 | -1.5 (-2.73%) | 2,929 |
| 12 Mar 2021 | INR | 56.9 | 57 | 53 | 54.9 | 54.9 | -0.3 (-0.54%) | 4,128 |
| 10 Mar 2021 | INR | 56 | 56 | 52.35 | 55.2 | 55.2 | +1.2 (+2.22%) | 2,978 |
| 9 Mar 2021 | INR | 53.35 | 55.9 | 53.35 | 54 | 54 | -1 (-1.82%) | 5,562 |
| 8 Mar 2021 | INR | 55 | 56.65 | 55 | 55 | 55 | +0.25 (+0.46%) | 3,030 |
| 5 Mar 2021 | INR | 56.7 | 57.3 | 54.45 | 54.75 | 54.75 | -1.95 (-3.44%) | 5,740 |
| 4 Mar 2021 | INR | 59.5 | 59.5 | 56 | 56.7 | 56.7 | -2.35 (-3.98%) | 11,603 |
| 3 Mar 2021 | INR | 61 | 61 | 58.15 | 59.05 | 59.05 | -0.75 (-1.25%) | 18,264 |
| 2 Mar 2021 | INR | 61.6 | 61.75 | 58.4 | 59.8 | 59.8 | -0.15 (-0.25%) | 10,886 |
| 1 Mar 2021 | INR | 59.95 | 61.85 | 55.25 | 59.95 | 59.95 | +2.45 (+4.26%) | 114,730 |
| 26 Feb 2021 | INR | 57.8 | 57.8 | 54.2 | 57.5 | 57.5 | -1.55 (-2.62%) | 41,470 |
| 25 Feb 2021 | INR | 51.3 | 59.5 | 51.3 | 59.05 | 59.05 | +7.4 (+14.33%) | 66,674 |
| 24 Feb 2021 | INR | 53.25 | 53.25 | 51.3 | 51.65 | 51.65 | -0.55 (-1.05%) | 4,182 |
| 23 Feb 2021 | INR | 53.9 | 53.9 | 51.35 | 52.2 | 52.2 | +0.2 (+0.38%) | 17,304 |
| 22 Feb 2021 | INR | 53 | 53.35 | 51.3 | 52 | 52 | -0.3 (-0.57%) | 2,794 |
