| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 53 | 53.5 | 51 | 52.3 | 52.3 | +0.6 (+1.16%) | 1,588 |
| 18 Feb 2021 | INR | 53.9 | 53.9 | 50.55 | 51.7 | 51.7 | -0.15 (-0.29%) | 12,621 |
| 17 Feb 2021 | INR | 52.55 | 53.85 | 51.05 | 51.85 | 51.85 | -0.7 (-1.33%) | 4,422 |
| 16 Feb 2021 | INR | 54 | 54 | 51.25 | 52.55 | 52.55 | -0.35 (-0.66%) | 3,724 |
| 15 Feb 2021 | INR | 54.25 | 54.25 | 50 | 52.9 | 52.9 | +0.65 (+1.24%) | 12,434 |
| 12 Feb 2021 | INR | 54.3 | 54.3 | 52 | 52.25 | 52.25 | -0.55 (-1.04%) | 6,825 |
| 11 Feb 2021 | INR | 54.1 | 55.85 | 52.1 | 52.8 | 52.8 | -1.1 (-2.04%) | 33,135 |
| 10 Feb 2021 | INR | 55 | 57.9 | 53 | 53.9 | 53.9 | -1.25 (-2.27%) | 12,944 |
| 9 Feb 2021 | INR | 60.65 | 60.65 | 53.45 | 55.15 | 55.15 | -0.9 (-1.61%) | 8,432 |
| 8 Feb 2021 | INR | 54.25 | 64 | 52.1 | 56.05 | 56.05 | +2.25 (+4.18%) | 13,589 |
| 5 Feb 2021 | INR | 57 | 57 | 53.45 | 53.8 | 53.8 | -0.8 (-1.47%) | 4,407 |
| 4 Feb 2021 | INR | 56.95 | 56.95 | 52.2 | 54.6 | 54.6 | +0.5 (+0.92%) | 4,152 |
| 3 Feb 2021 | INR | 55 | 55 | 51.7 | 54.1 | 54.1 | +1.1 (+2.08%) | 5,174 |
| 2 Feb 2021 | INR | 53 | 60.9 | 51.3 | 53 | 53 | +2 (+3.92%) | 5,568 |
| 1 Feb 2021 | INR | 53 | 53 | 50 | 51 | 51 | +0.3 (+0.59%) | 4,447 |
| 29 Jan 2021 | INR | 51 | 53.6 | 49.1 | 50.7 | 50.7 | +0.9 (+1.81%) | 7,485 |
| 28 Jan 2021 | INR | 51 | 51.5 | 48 | 49.8 | 49.8 | -0.55 (-1.09%) | 6,194 |
| 27 Jan 2021 | INR | 50.8 | 51 | 47 | 50.35 | 50.35 | +0.55 (+1.10%) | 4,666 |
| 25 Jan 2021 | INR | 54.95 | 54.95 | 49 | 49.8 | 49.8 | -1.95 (-3.77%) | 16,154 |
| 22 Jan 2021 | INR | 53 | 55.9 | 51.65 | 51.75 | 51.75 | -0.95 (-1.80%) | 3,766 |
| 21 Jan 2021 | INR | 55.7 | 56.95 | 51.5 | 52.7 | 52.7 | -1.35 (-2.50%) | 13,461 |
| 20 Jan 2021 | INR | 59.7 | 59.7 | 53.5 | 54.05 | 54.05 | -1.85 (-3.31%) | 8,797 |
| 19 Jan 2021 | INR | 55.95 | 56.9 | 53.35 | 55.9 | 55.9 | +1.3 (+2.38%) | 3,761 |
| 18 Jan 2021 | INR | 57.5 | 57.5 | 52.5 | 54.6 | 54.6 | -1.8 (-3.19%) | 12,560 |
| 15 Jan 2021 | INR | 58 | 58 | 55.55 | 56.4 | 56.4 | -0.45 (-0.79%) | 8,700 |
| 14 Jan 2021 | INR | 58.9 | 58.9 | 54.05 | 56.85 | 56.85 | -1.6 (-2.74%) | 10,905 |
| 13 Jan 2021 | INR | 59.5 | 61.95 | 57.35 | 58.45 | 58.45 | -0.9 (-1.52%) | 6,832 |
| 12 Jan 2021 | INR | 62.75 | 62.75 | 57.1 | 59.35 | 59.35 | +0.15 (+0.25%) | 7,718 |
| 11 Jan 2021 | INR | 61.1 | 63.6 | 57 | 59.2 | 59.2 | -3.25 (-5.20%) | 17,383 |
| 8 Jan 2021 | INR | 65 | 65 | 62 | 62.45 | 62.45 | -1.1 (-1.73%) | 14,049 |
