| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 64.95 | 66 | 63 | 63.55 | 63.55 | +0.5 (+0.79%) | 15,280 |
| 6 Jan 2021 | INR | 68.8 | 68.8 | 62.1 | 63.05 | 63.05 | -2.1 (-3.22%) | 36,269 |
| 5 Jan 2021 | INR | 64.1 | 71.4 | 62.2 | 65.15 | 65.15 | -0.15 (-0.23%) | 258,868 |
| 4 Jan 2021 | INR | 56.5 | 66.1 | 55 | 65.3 | 65.3 | +9.95 (+17.98%) | 111,731 |
| 1 Jan 2021 | INR | 56.6 | 56.6 | 54.2 | 55.35 | 55.35 | +0.75 (+1.37%) | 12,340 |
| 31 Dec 2020 | INR | 56.7 | 57.4 | 51.5 | 54.6 | 54.6 | +2.05 (+3.90%) | 104,535 |
| 30 Dec 2020 | INR | 53 | 53.65 | 48.5 | 52.55 | 52.55 | +0.35 (+0.67%) | 18,782 |
| 29 Dec 2020 | INR | 52.25 | 53.65 | 51.3 | 52.2 | 52.2 | -0.25 (-0.48%) | 7,433 |
| 28 Dec 2020 | INR | 53 | 53.9 | 52 | 52.45 | 52.45 | +0.1 (+0.19%) | 10,588 |
| 24 Dec 2020 | INR | 53.95 | 54.8 | 52.1 | 52.35 | 52.35 | +0.25 (+0.48%) | 14,163 |
| 23 Dec 2020 | INR | 50.5 | 53.95 | 50.5 | 52.1 | 52.1 | +1.45 (+2.86%) | 20,680 |
| 22 Dec 2020 | INR | 47 | 52 | 42.1 | 50.65 | 50.65 | +3.85 (+8.23%) | 42,653 |
| 21 Dec 2020 | INR | 47.9 | 50 | 45.45 | 46.8 | 46.8 | -0.7 (-1.47%) | 63,309 |
| 18 Dec 2020 | INR | 46.95 | 47.8 | 45.25 | 47.5 | 47.5 | +2.25 (+4.97%) | 14,970 |
| 17 Dec 2020 | INR | 46.5 | 47.2 | 45 | 45.25 | 45.25 | -0.65 (-1.42%) | 24,277 |
| 16 Dec 2020 | INR | 47.45 | 47.45 | 45.25 | 45.9 | 45.9 | -0.3 (-0.65%) | 26,777 |
| 15 Dec 2020 | INR | 47.95 | 48 | 45.45 | 46.2 | 46.2 | -0.85 (-1.81%) | 10,545 |
| 14 Dec 2020 | INR | 49 | 49.95 | 46.2 | 47.05 | 47.05 | -0.55 (-1.16%) | 12,878 |
| 11 Dec 2020 | INR | 48.5 | 49.95 | 47.1 | 47.6 | 47.6 | +2.3 (+5.08%) | 79,257 |
| 10 Dec 2020 | INR | 47.65 | 47.65 | 45 | 45.3 | 45.3 | -0.95 (-2.05%) | 25,057 |
| 9 Dec 2020 | INR | 47.9 | 47.9 | 45.35 | 46.25 | 46.25 | -0.85 (-1.80%) | 30,289 |
| 8 Dec 2020 | INR | 47.05 | 48 | 46.55 | 47.1 | 47.1 | -0.15 (-0.32%) | 28,549 |
| 7 Dec 2020 | INR | 49.35 | 49.35 | 46.2 | 47.25 | 47.25 | +0.25 (+0.53%) | 15,322 |
| 4 Dec 2020 | INR | 47.5 | 49.75 | 46.05 | 47 | 47 | -0.35 (-0.74%) | 6,755 |
| 3 Dec 2020 | INR | 48.9 | 49.4 | 47.05 | 47.35 | 47.35 | -0.1 (-0.21%) | 8,725 |
| 2 Dec 2020 | INR | 48.85 | 50 | 47.25 | 47.45 | 47.45 | -1.2 (-2.47%) | 9,803 |
| 1 Dec 2020 | INR | 53.9 | 55 | 47.05 | 48.65 | 48.65 | +1.3 (+2.75%) | 21,449 |
| 27 Nov 2020 | INR | 49.5 | 49.5 | 46.15 | 47.35 | 47.35 | -2.3 (-4.63%) | 17,690 |
| 26 Nov 2020 | INR | 51.4 | 51.4 | 47.5 | 49.65 | 49.65 | -0.45 (-0.90%) | 10,796 |
| 25 Nov 2020 | INR | 55 | 55.75 | 48 | 50.1 | 50.1 | -3.3 (-6.18%) | 26,268 |
