| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 52.95 | 61.4 | 50.75 | 53.4 | 53.4 | +2.2 (+4.30%) | 152,670 |
| 23 Nov 2020 | INR | 47 | 51.5 | 41.25 | 51.2 | 51.2 | +5.2 (+11.30%) | 58,641 |
| 20 Nov 2020 | INR | 46.95 | 47.65 | 45.5 | 46 | 46 | -0.95 (-2.02%) | 4,191 |
| 19 Nov 2020 | INR | 46.5 | 47.25 | 44.15 | 46.95 | 46.95 | +1.8 (+3.99%) | 12,865 |
| 18 Nov 2020 | INR | 42.15 | 47 | 41.2 | 45.15 | 45.15 | +3.3 (+7.89%) | 36,272 |
| 17 Nov 2020 | INR | 43.55 | 43.55 | 41 | 41.85 | 41.85 | +0.15 (+0.36%) | 16,293 |
| 13 Nov 2020 | INR | 42 | 42 | 40.05 | 41.7 | 41.7 | +0.15 (+0.36%) | 1,168 |
| 12 Nov 2020 | INR | 41.5 | 42 | 40.35 | 41.55 | 41.55 | +1.05 (+2.59%) | 8,556 |
| 11 Nov 2020 | INR | 41 | 41 | 39 | 40.5 | 40.5 | +0.5 (+1.25%) | 951 |
| 10 Nov 2020 | INR | 40.15 | 40.65 | 39.5 | 40 | 40 | -1.35 (-3.26%) | 4,098 |
| 9 Nov 2020 | INR | 43.7 | 43.7 | 39.05 | 41.35 | 41.35 | +1.4 (+3.50%) | 5,013 |
| 6 Nov 2020 | INR | 38.6 | 43.95 | 38.6 | 39.95 | 39.95 | -0.65 (-1.60%) | 5,012 |
| 5 Nov 2020 | INR | 39.7 | 41.7 | 39.7 | 40.6 | 40.6 | -0.6 (-1.46%) | 1,344 |
| 4 Nov 2020 | INR | 42.3 | 42.3 | 39.2 | 41.2 | 41.2 | +1.25 (+3.13%) | 1,296 |
| 3 Nov 2020 | INR | 42.6 | 42.6 | 39.05 | 39.95 | 39.95 | -0.15 (-0.37%) | 2,531 |
| 2 Nov 2020 | INR | 38.7 | 42.85 | 38.7 | 40.1 | 40.1 | -1.6 (-3.84%) | 1,461 |
| 30 Oct 2020 | INR | 42.4 | 42.95 | 40.25 | 41.7 | 41.7 | +0.25 (+0.60%) | 4,599 |
| 29 Oct 2020 | INR | 40.55 | 43.4 | 40 | 41.45 | 41.45 | +0.75 (+1.84%) | 3,864 |
| 28 Oct 2020 | INR | 43.85 | 43.85 | 39.5 | 40.7 | 40.7 | -2.25 (-5.24%) | 17,056 |
| 27 Oct 2020 | INR | 43.5 | 43.85 | 41 | 42.95 | 42.95 | -1.8 (-4.02%) | 7,269 |
| 26 Oct 2020 | INR | 44.75 | 46 | 42.2 | 44.75 | 44.75 | -2.35 (-4.99%) | 3,704 |
| 23 Oct 2020 | INR | 49.5 | 50 | 43.55 | 47.1 | 47.1 | -2.4 (-4.85%) | 6,121 |
| 22 Oct 2020 | INR | 53 | 53 | 48 | 49.5 | 49.5 | -1.75 (-3.41%) | 6,351 |
| 21 Oct 2020 | INR | 53.5 | 53.5 | 48.4 | 51.25 | 51.25 | +1.7 (+3.43%) | 10,132 |
| 20 Oct 2020 | INR | 45.6 | 53 | 45.5 | 49.55 | 49.55 | +4.7 (+10.48%) | 116,825 |
| 19 Oct 2020 | INR | 41.1 | 45.5 | 41 | 44.85 | 44.85 | +4.2 (+10.33%) | 32,435 |
| 16 Oct 2020 | INR | 41 | 41.5 | 39.3 | 40.65 | 40.65 | -0.4 (-0.97%) | 3,060 |
| 15 Oct 2020 | INR | 43.8 | 43.8 | 40.65 | 41.05 | 41.05 | -1.9 (-4.42%) | 800 |
| 14 Oct 2020 | INR | 42.95 | 43.9 | 40.05 | 42.95 | 42.95 | 0.0 (0.0%) | 2,696 |
| 13 Oct 2020 | INR | 38.5 | 44.7 | 37 | 42.95 | 42.95 | +4.4 (+11.41%) | 45,649 |
