| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 42.2 | 42.97 | 41.26 | 41.65 | 41.65 | -0.51 (-1.21%) | 35,161 |
| 11 Jan 2024 | INR | 44.49 | 44.49 | 41.5 | 42.16 | 42.16 | -0.66 (-1.54%) | 49,345 |
| 10 Jan 2024 | INR | 43.86 | 44.5 | 42.25 | 42.82 | 42.82 | -0.13 (-0.30%) | 30,564 |
| 9 Jan 2024 | INR | 44.9 | 44.9 | 41.7 | 42.95 | 42.95 | +1.32 (+3.17%) | 93,458 |
| 8 Jan 2024 | INR | 41.4 | 42.98 | 40.1 | 41.63 | 41.63 | -1.06 (-2.48%) | 76,691 |
| 5 Jan 2024 | INR | 46.29 | 46.85 | 42.01 | 42.69 | 42.69 | -2.69 (-5.93%) | 125,494 |
| 4 Jan 2024 | INR | 50 | 52.9 | 44.21 | 45.38 | 45.38 | -3.67 (-7.48%) | 502,415 |
| 3 Jan 2024 | INR | 49 | 49.05 | 48.1 | 49.05 | 49.05 | +8.17 (+19.99%) | 469,985 |
| 2 Jan 2024 | INR | 33.87 | 40.88 | 32 | 40.88 | 40.88 | +6.81 (+19.99%) | 327,179 |
| 1 Jan 2024 | INR | 32.65 | 34.9 | 32.65 | 34.07 | 34.07 | +0.97 (+2.93%) | 25,403 |
| 29 Dec 2023 | INR | 33.06 | 34 | 32.5 | 33.1 | 33.1 | -0.38 (-1.14%) | 8,141 |
| 28 Dec 2023 | INR | 34.63 | 34.63 | 33.21 | 33.48 | 33.48 | -0.48 (-1.41%) | 9,423 |
| 27 Dec 2023 | INR | 33.5 | 34.25 | 32.8 | 33.96 | 33.96 | +0.06 (+0.18%) | 8,531 |
| 26 Dec 2023 | INR | 33.89 | 34.25 | 33.05 | 33.9 | 33.9 | +0.67 (+2.02%) | 18,015 |
| 22 Dec 2023 | INR | 34 | 34 | 32.13 | 33.23 | 33.23 | +0.39 (+1.19%) | 6,111 |
| 21 Dec 2023 | INR | 32 | 33.5 | 32 | 32.84 | 32.84 | +0.02 (+0.06%) | 9,631 |
| 20 Dec 2023 | INR | 34.3 | 34.3 | 32.25 | 32.82 | 32.82 | -0.48 (-1.44%) | 18,707 |
| 19 Dec 2023 | INR | 33.34 | 33.6 | 31.88 | 33.3 | 33.3 | +0.61 (+1.87%) | 13,399 |
| 18 Dec 2023 | INR | 34.2 | 34.2 | 32.6 | 32.69 | 32.69 | -0.5 (-1.51%) | 25,765 |
| 15 Dec 2023 | INR | 36 | 36 | 32.8 | 33.19 | 33.19 | -0.32 (-0.95%) | 32,223 |
| 14 Dec 2023 | INR | 34.5 | 34.5 | 33.1 | 33.51 | 33.51 | -0.48 (-1.41%) | 20,125 |
| 13 Dec 2023 | INR | 33 | 34.3 | 33 | 33.99 | 33.99 | +0.55 (+1.64%) | 12,738 |
| 12 Dec 2023 | INR | 34.45 | 34.45 | 33.26 | 33.44 | 33.44 | -0.36 (-1.07%) | 31,024 |
| 11 Dec 2023 | INR | 34.2 | 34.93 | 33.52 | 33.8 | 33.8 | -0.18 (-0.53%) | 19,123 |
| 8 Dec 2023 | INR | 34.5 | 34.5 | 33.5 | 33.98 | 33.98 | +0.61 (+1.83%) | 44,335 |
| 7 Dec 2023 | INR | 31.5 | 33.5 | 31.5 | 33.37 | 33.37 | +1.27 (+3.96%) | 21,617 |
| 6 Dec 2023 | INR | 33 | 33.48 | 31.5 | 32.1 | 32.1 | -0.8 (-2.43%) | 19,123 |
| 5 Dec 2023 | INR | 33.73 | 33.73 | 32.35 | 32.9 | 32.9 | -0.5 (-1.50%) | 8,877 |
| 4 Dec 2023 | INR | 33.75 | 33.75 | 32.26 | 33.4 | 33.4 | +0.17 (+0.51%) | 7,064 |
| 1 Dec 2023 | INR | 33.88 | 33.88 | 30.75 | 33.23 | 33.23 | -0.14 (-0.42%) | 14,538 |
