Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 38.8 | 39.5 | 37.3 | 38.55 | 38.55 | +0.55 (+1.45%) | 3,363 |
9 Oct 2020 | INR | 35.05 | 39.5 | 35.05 | 38 | 38 | +1.15 (+3.12%) | 2,086 |
8 Oct 2020 | INR | 40 | 40 | 30.4 | 36.85 | 36.85 | -0.2 (-0.54%) | 5,544 |
7 Oct 2020 | INR | 40.55 | 40.55 | 36.1 | 37.05 | 37.05 | -2.7 (-6.79%) | 4,632 |
6 Oct 2020 | INR | 40 | 40 | 36.2 | 39.75 | 39.75 | +1.4 (+3.65%) | 3,864 |
5 Oct 2020 | INR | 39.95 | 39.95 | 37.05 | 38.35 | 38.35 | -0.25 (-0.65%) | 3,168 |
1 Oct 2020 | INR | 39.5 | 39.5 | 35.15 | 38.6 | 38.6 | +0.85 (+2.25%) | 2,485 |
30 Sep 2020 | INR | 39 | 39 | 37 | 37.75 | 37.75 | +0.65 (+1.75%) | 1,812 |
29 Sep 2020 | INR | 41.5 | 41.5 | 37 | 37.1 | 37.1 | -2.6 (-6.55%) | 4,731 |
28 Sep 2020 | INR | 42.65 | 42.65 | 36.55 | 39.7 | 39.7 | -0.05 (-0.13%) | 2,224 |
25 Sep 2020 | INR | 40.9 | 41 | 38.15 | 39.75 | 39.75 | +2.25 (+6%) | 1,703 |
24 Sep 2020 | INR | 38.4 | 39 | 37.5 | 37.5 | 37.5 | +0.05 (+0.13%) | 1,140 |
23 Sep 2020 | INR | 40.95 | 40.95 | 37 | 37.45 | 37.45 | -1.7 (-4.34%) | 5,223 |
22 Sep 2020 | INR | 38.25 | 39.9 | 37 | 39.15 | 39.15 | +0.6 (+1.56%) | 657 |
21 Sep 2020 | INR | 42.4 | 42.4 | 38.25 | 38.55 | 38.55 | -1.6 (-3.99%) | 2,795 |
18 Sep 2020 | INR | 40 | 42.6 | 39.5 | 40.15 | 40.15 | +0.85 (+2.16%) | 4,007 |
17 Sep 2020 | INR | 41 | 41 | 39 | 39.3 | 39.3 | -0.55 (-1.38%) | 2,480 |
16 Sep 2020 | INR | 40.35 | 43.85 | 38 | 39.85 | 39.85 | -2.05 (-4.89%) | 12,859 |
15 Sep 2020 | INR | 45 | 45 | 40.05 | 41.9 | 41.9 | -0.1 (-0.24%) | 4,028 |
14 Sep 2020 | INR | 42 | 42.05 | 38.9 | 42 | 42 | +3.75 (+9.80%) | 7,216 |
11 Sep 2020 | INR | 40 | 40.05 | 37 | 38.25 | 38.25 | -1.75 (-4.38%) | 6,682 |
10 Sep 2020 | INR | 40 | 40.5 | 40 | 40 | 40 | -0.25 (-0.62%) | 1,729 |
9 Sep 2020 | INR | 41.15 | 42 | 40 | 40.25 | 40.25 | -1.3 (-3.13%) | 2,051 |
8 Sep 2020 | INR | 44 | 44 | 40.05 | 41.55 | 41.55 | -2.45 (-5.57%) | 5,553 |
7 Sep 2020 | INR | 45.85 | 45.9 | 41.9 | 44 | 44 | -0.5 (-1.12%) | 3,018 |
4 Sep 2020 | INR | 42 | 44.95 | 39.05 | 44.5 | 44.5 | +2.5 (+5.95%) | 6,022 |
3 Sep 2020 | INR | 40.65 | 44.1 | 40.65 | 42 | 42 | +0.15 (+0.36%) | 1,799 |
2 Sep 2020 | INR | 38 | 43.85 | 36.2 | 41.85 | 41.85 | +1.85 (+4.63%) | 5,827 |
1 Sep 2020 | INR | 42.5 | 42.5 | 38.55 | 40 | 40 | -2.75 (-6.43%) | 6,326 |
31 Aug 2020 | INR | 48.2 | 48.2 | 40.75 | 42.75 | 42.75 | -2.5 (-5.52%) | 31,114 |