| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 49.15 | 50 | 44.25 | 45.25 | 45.25 | -3.9 (-7.93%) | 12,618 |
| 27 Aug 2020 | INR | 49.45 | 51.85 | 45.3 | 49.15 | 49.15 | +1.9 (+4.02%) | 16,972 |
| 26 Aug 2020 | INR | 48.5 | 50 | 45.4 | 47.25 | 47.25 | -1.15 (-2.38%) | 8,857 |
| 25 Aug 2020 | INR | 52.45 | 53.9 | 47.55 | 48.4 | 48.4 | -4.4 (-8.33%) | 22,864 |
| 24 Aug 2020 | INR | 57.5 | 57.5 | 49.8 | 52.8 | 52.8 | +0.5 (+0.96%) | 10,500 |
| 21 Aug 2020 | INR | 58.5 | 59.4 | 50.5 | 52.3 | 52.3 | -2.45 (-4.47%) | 63,648 |
| 20 Aug 2020 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +4.95 (+9.94%) | 30,104 |
| 19 Aug 2020 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +4.5 (+9.93%) | 8,539 |
| 18 Aug 2020 | INR | 38.5 | 45.3 | 37.1 | 45.3 | 45.3 | +7.55 (+20%) | 16,669 |
| 17 Aug 2020 | INR | 36.8 | 38 | 32.2 | 37.75 | 37.75 | +5.3 (+16.33%) | 14,830 |
| 14 Aug 2020 | INR | 33 | 35.9 | 31.6 | 32.45 | 32.45 | -0.55 (-1.67%) | 5,491 |
| 13 Aug 2020 | INR | 36.55 | 36.55 | 30.2 | 33 | 33 | -2.8 (-7.82%) | 4,853 |
| 12 Aug 2020 | INR | 37.85 | 37.85 | 35.6 | 35.8 | 35.8 | -0.9 (-2.45%) | 10,331 |
| 11 Aug 2020 | INR | 37 | 38 | 33.35 | 36.7 | 36.7 | +1.5 (+4.26%) | 13,617 |
| 10 Aug 2020 | INR | 33.5 | 36 | 30 | 35.2 | 35.2 | +3.2 (+10%) | 15,951 |
| 7 Aug 2020 | INR | 31 | 33.4 | 29.5 | 32 | 32 | +2.85 (+9.78%) | 7,789 |
| 6 Aug 2020 | INR | 28.95 | 30.5 | 28.95 | 29.15 | 29.15 | +0.2 (+0.69%) | 1,716 |
| 5 Aug 2020 | INR | 30.8 | 31 | 28.2 | 28.95 | 28.95 | -0.8 (-2.69%) | 3,554 |
| 4 Aug 2020 | INR | 30.8 | 30.8 | 28.6 | 29.75 | 29.75 | -0.15 (-0.50%) | 4,513 |
| 3 Aug 2020 | INR | 30.8 | 30.8 | 29.1 | 29.9 | 29.9 | +0.3 (+1.01%) | 2,806 |
| 31 Jul 2020 | INR | 30.5 | 30.5 | 26.85 | 29.6 | 29.6 | +1.55 (+5.53%) | 9,689 |
| 30 Jul 2020 | INR | 29.15 | 30.75 | 27.35 | 28.05 | 28.05 | -1.1 (-3.77%) | 3,418 |
| 29 Jul 2020 | INR | 30 | 30 | 26.8 | 29.15 | 29.15 | +2.15 (+7.96%) | 3,984 |
| 28 Jul 2020 | INR | 25.55 | 30.35 | 25.55 | 27 | 27 | -2.1 (-7.22%) | 2,962 |
| 27 Jul 2020 | INR | 29.25 | 29.9 | 28.5 | 29.1 | 29.1 | -0.15 (-0.51%) | 3,977 |
| 24 Jul 2020 | INR | 29.95 | 30.8 | 28.1 | 29.25 | 29.25 | +0.2 (+0.69%) | 5,325 |
| 23 Jul 2020 | INR | 28.6 | 31.4 | 25.5 | 29.05 | 29.05 | +2.35 (+8.80%) | 18,059 |
| 22 Jul 2020 | INR | 26.35 | 27.85 | 26.35 | 26.7 | 26.7 | -0.55 (-2.02%) | 94 |
| 21 Jul 2020 | INR | 26.3 | 27.5 | 26.3 | 27.25 | 27.25 | -0.25 (-0.91%) | 31 |
| 20 Jul 2020 | INR | 28 | 28.5 | 25.3 | 27.5 | 27.5 | +0.05 (+0.18%) | 1,802 |
