Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 25.05 | 27.85 | 25.05 | 27.45 | 27.45 | +1.25 (+4.77%) | 132 |
16 Jul 2020 | INR | 26 | 26.2 | 25.7 | 26.2 | 26.2 | -0.35 (-1.32%) | 134 |
15 Jul 2020 | INR | 26 | 27.95 | 25.95 | 26.55 | 26.55 | -0.15 (-0.56%) | 294 |
14 Jul 2020 | INR | 28.25 | 28.25 | 26.3 | 26.7 | 26.7 | -1.5 (-5.32%) | 1,955 |
13 Jul 2020 | INR | 28.8 | 28.85 | 26.2 | 28.2 | 28.2 | +0.2 (+0.71%) | 505 |
10 Jul 2020 | INR | 27.8 | 28 | 27 | 28 | 28 | +0.2 (+0.72%) | 906 |
9 Jul 2020 | INR | 27.6 | 29 | 27.6 | 27.8 | 27.8 | -0.45 (-1.59%) | 2,793 |
8 Jul 2020 | INR | 28 | 28.75 | 26.6 | 28.25 | 28.25 | -0.1 (-0.35%) | 1,679 |
7 Jul 2020 | INR | 25 | 29.35 | 25 | 28.35 | 28.35 | +1.7 (+6.38%) | 797 |
6 Jul 2020 | INR | 26.1 | 27.75 | 26.1 | 26.65 | 26.65 | -0.45 (-1.66%) | 2,107 |
3 Jul 2020 | INR | 26.5 | 27.95 | 25.25 | 27.1 | 27.1 | -0.05 (-0.18%) | 4,458 |
2 Jul 2020 | INR | 28.9 | 28.9 | 27.15 | 27.15 | 27.15 | -0.55 (-1.99%) | 7,135 |
1 Jul 2020 | INR | 29 | 29 | 27.55 | 27.7 | 27.7 | -1.4 (-4.81%) | 4,652 |
30 Jun 2020 | INR | 31.55 | 32 | 29 | 29.1 | 29.1 | -2.45 (-7.77%) | 1,882 |
29 Jun 2020 | INR | 28.7 | 33.6 | 28.7 | 31.55 | 31.55 | +3.05 (+10.70%) | 5,166 |
26 Jun 2020 | INR | 28 | 29.45 | 28 | 28.5 | 28.5 | +1.3 (+4.78%) | 3,474 |
25 Jun 2020 | INR | 30.1 | 30.1 | 27 | 27.2 | 27.2 | -0.15 (-0.55%) | 4,597 |
24 Jun 2020 | INR | 28.95 | 31 | 26.45 | 27.35 | 27.35 | -1.35 (-4.70%) | 3,206 |
23 Jun 2020 | INR | 26.1 | 31 | 26.1 | 28.7 | 28.7 | 0.0 (0.0%) | 2,462 |
22 Jun 2020 | INR | 32.5 | 32.5 | 28.15 | 28.7 | 28.7 | -0.2 (-0.69%) | 4,578 |
19 Jun 2020 | INR | 28 | 32 | 26.3 | 28.9 | 28.9 | +1.85 (+6.84%) | 8,315 |
18 Jun 2020 | INR | 28.5 | 28.5 | 26.3 | 27.05 | 27.05 | +0.45 (+1.69%) | 3,047 |
17 Jun 2020 | INR | 31.35 | 31.35 | 26.05 | 26.6 | 26.6 | -1.3 (-4.66%) | 6,969 |
16 Jun 2020 | INR | 28.5 | 30.55 | 26.05 | 27.9 | 27.9 | -0.4 (-1.41%) | 7,132 |
15 Jun 2020 | INR | 29.25 | 29.25 | 28.3 | 28.3 | 28.3 | -0.15 (-0.53%) | 631 |
12 Jun 2020 | INR | 30.65 | 30.65 | 28 | 28.45 | 28.45 | +0.05 (+0.18%) | 1,815 |
11 Jun 2020 | INR | 28.1 | 30.6 | 28.1 | 28.4 | 28.4 | +0.3 (+1.07%) | 873 |
10 Jun 2020 | INR | 28.5 | 29.75 | 27.8 | 28.1 | 28.1 | -0.6 (-2.09%) | 2,459 |
9 Jun 2020 | INR | 30.5 | 30.5 | 28.5 | 28.7 | 28.7 | -0.35 (-1.20%) | 2,096 |
8 Jun 2020 | INR | 29.15 | 30 | 29 | 29.05 | 29.05 | -0.95 (-3.17%) | 1,546 |