| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 27 | 29 | 27 | 27.2 | 27.2 | +0.1 (+0.37%) | 559 |
| 21 Apr 2020 | INR | 26.95 | 29.9 | 26.95 | 27.1 | 27.1 | -0.45 (-1.63%) | 924 |
| 20 Apr 2020 | INR | 29 | 29 | 27 | 27.55 | 27.55 | -1.3 (-4.51%) | 2,682 |
| 17 Apr 2020 | INR | 32.6 | 32.6 | 28 | 28.85 | 28.85 | -0.85 (-2.86%) | 2,961 |
| 16 Apr 2020 | INR | 30.25 | 30.55 | 26.95 | 29.7 | 29.7 | +0.2 (+0.68%) | 833 |
| 15 Apr 2020 | INR | 31 | 31.5 | 28.8 | 29.5 | 29.5 | -2.25 (-7.09%) | 2,360 |
| 13 Apr 2020 | INR | 32.55 | 33.7 | 27.95 | 31.75 | 31.75 | +0.7 (+2.25%) | 4,066 |
| 9 Apr 2020 | INR | 29 | 31.4 | 29 | 31.05 | 31.05 | +2.5 (+8.76%) | 6,331 |
| 8 Apr 2020 | INR | 20 | 28.55 | 20 | 28.55 | 28.55 | +4.75 (+19.96%) | 7,036 |
| 7 Apr 2020 | INR | 22.9 | 25.9 | 21.9 | 23.8 | 23.8 | +2.1 (+9.68%) | 3,120 |
| 3 Apr 2020 | INR | 18.05 | 21.9 | 18.05 | 21.7 | 21.7 | +2.65 (+13.91%) | 2,134 |
| 1 Apr 2020 | INR | 18.2 | 20.45 | 17.55 | 19.05 | 19.05 | -0.35 (-1.80%) | 2,473 |
| 31 Mar 2020 | INR | 19.6 | 19.6 | 19 | 19.4 | 19.4 | +0.5 (+2.65%) | 1,745 |
| 30 Mar 2020 | INR | 19.5 | 19.5 | 18.15 | 18.9 | 18.9 | -0.6 (-3.08%) | 1,477 |
| 27 Mar 2020 | INR | 19 | 21.9 | 19 | 19.5 | 19.5 | -0.1 (-0.51%) | 1,052 |
| 26 Mar 2020 | INR | 23.5 | 23.5 | 19.15 | 19.6 | 19.6 | 0.0 (0.0%) | 2,650 |
| 25 Mar 2020 | INR | 24.8 | 24.8 | 19.1 | 19.6 | 19.6 | -1.25 (-6.00%) | 1,140 |
| 24 Mar 2020 | INR | 18 | 21 | 17.6 | 20.85 | 20.85 | +3.35 (+19.14%) | 3,275 |
| 23 Mar 2020 | INR | 20.9 | 20.9 | 17.5 | 17.5 | 17.5 | -3.4 (-16.27%) | 790 |
| 20 Mar 2020 | INR | 20.9 | 20.9 | 20 | 20.9 | 20.9 | +1.8 (+9.42%) | 1,410 |
| 19 Mar 2020 | INR | 20 | 20.9 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 396 |
| 18 Mar 2020 | INR | 20.1 | 21.8 | 20 | 20 | 20 | -0.05 (-0.25%) | 1,090 |
| 17 Mar 2020 | INR | 20.1 | 21.5 | 20 | 20.05 | 20.05 | 0.0 (0.0%) | 1,436 |
| 16 Mar 2020 | INR | 21.8 | 21.8 | 19.15 | 20.05 | 20.05 | -1.8 (-8.24%) | 1,230 |
| 13 Mar 2020 | INR | 22.9 | 22.9 | 17.55 | 21.85 | 21.85 | +0.45 (+2.10%) | 3,910 |
| 12 Mar 2020 | INR | 23.35 | 23.35 | 20.35 | 21.4 | 21.4 | -2.05 (-8.74%) | 1,793 |
| 11 Mar 2020 | INR | 23.9 | 23.9 | 21.1 | 23.45 | 23.45 | +0.45 (+1.96%) | 1,348 |
| 9 Mar 2020 | INR | 24.5 | 24.5 | 22.05 | 23 | 23 | -0.75 (-3.16%) | 840 |
| 6 Mar 2020 | INR | 23.5 | 24.9 | 23.5 | 23.75 | 23.75 | -2.95 (-11.05%) | 521 |
| 5 Mar 2020 | INR | 24.85 | 28.05 | 24.85 | 26.7 | 26.7 | +2.4 (+9.88%) | 3 |
