| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 24.35 | 24.4 | 23.5 | 24.3 | 24.3 | -0.05 (-0.21%) | 2,296 |
| 3 Mar 2020 | INR | 25.1 | 26.9 | 23.7 | 24.35 | 24.35 | -2.45 (-9.14%) | 3,796 |
| 2 Mar 2020 | INR | 26.9 | 26.9 | 25.15 | 26.8 | 26.8 | +0.75 (+2.88%) | 454 |
| 28 Feb 2020 | INR | 26.1 | 26.1 | 26 | 26.05 | 26.05 | -0.05 (-0.19%) | 263 |
| 27 Feb 2020 | INR | 26.1 | 27 | 25 | 26.1 | 26.1 | -0.9 (-3.33%) | 3,074 |
| 26 Feb 2020 | INR | 27.8 | 27.8 | 27 | 27 | 27 | -0.85 (-3.05%) | 249 |
| 25 Feb 2020 | INR | 27.9 | 27.9 | 26.8 | 27.85 | 27.85 | +1.2 (+4.50%) | 124 |
| 24 Feb 2020 | INR | 29.5 | 29.5 | 26.25 | 26.65 | 26.65 | -1.1 (-3.96%) | 1,393 |
| 20 Feb 2020 | INR | 28.6 | 28.9 | 27.5 | 27.75 | 27.75 | +0.2 (+0.73%) | 150 |
| 19 Feb 2020 | INR | 27.6 | 28.8 | 27.1 | 27.55 | 27.55 | -0.45 (-1.61%) | 510 |
| 18 Feb 2020 | INR | 28 | 28 | 27.5 | 28 | 28 | +0.8 (+2.94%) | 296 |
| 17 Feb 2020 | INR | 28 | 29.45 | 27 | 27.2 | 27.2 | -0.8 (-2.86%) | 1,705 |
| 14 Feb 2020 | INR | 28 | 29.75 | 28 | 28 | 28 | +0.15 (+0.54%) | 436 |
| 13 Feb 2020 | INR | 30.6 | 30.6 | 27.55 | 27.85 | 27.85 | -2.15 (-7.17%) | 1,278 |
| 12 Feb 2020 | INR | 29.65 | 30.25 | 29.35 | 30 | 30 | +0.35 (+1.18%) | 2,762 |
| 11 Feb 2020 | INR | 28.8 | 30.9 | 28.75 | 29.65 | 29.65 | -1.85 (-5.87%) | 495 |
| 10 Feb 2020 | INR | 29.2 | 31.6 | 28.35 | 31.5 | 31.5 | +2.6 (+9.00%) | 6,933 |
| 7 Feb 2020 | INR | 28.5 | 29.3 | 28.1 | 28.9 | 28.9 | +1.4 (+5.09%) | 1,468 |
| 6 Feb 2020 | INR | 27.15 | 29.8 | 27.15 | 27.5 | 27.5 | -0.05 (-0.18%) | 2,449 |
| 5 Feb 2020 | INR | 27 | 29 | 27 | 27.55 | 27.55 | +0.05 (+0.18%) | 398 |
| 4 Feb 2020 | INR | 25.6 | 29.2 | 25.6 | 27.5 | 27.5 | -0.5 (-1.79%) | 350 |
| 3 Feb 2020 | INR | 28 | 28.85 | 27.05 | 28 | 28 | +0.95 (+3.51%) | 467 |
| 1 Feb 2020 | INR | 29.85 | 29.9 | 26.65 | 27.05 | 27.05 | -1.6 (-5.58%) | 2,674 |
| 31 Jan 2020 | INR | 27.15 | 32.95 | 27.15 | 28.65 | 28.65 | +0.35 (+1.24%) | 4,897 |
| 30 Jan 2020 | INR | 29.1 | 31.75 | 27.65 | 28.3 | 28.3 | -1.9 (-6.29%) | 5,926 |
| 29 Jan 2020 | INR | 28.15 | 31.7 | 28.15 | 30.2 | 30.2 | +1.7 (+5.96%) | 1,625 |
| 28 Jan 2020 | INR | 29.95 | 30 | 28.15 | 28.5 | 28.5 | +0.05 (+0.18%) | 1,617 |
| 27 Jan 2020 | INR | 29.9 | 29.9 | 28.3 | 28.45 | 28.45 | -0.6 (-2.07%) | 1,454 |
| 24 Jan 2020 | INR | 29.9 | 29.9 | 29 | 29.05 | 29.05 | -0.85 (-2.84%) | 387 |
| 23 Jan 2020 | INR | 31.75 | 31.75 | 28.35 | 29.9 | 29.9 | +1.8 (+6.41%) | 170 |
