| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 30.9 | 30.9 | 27.6 | 28.1 | 28.1 | -0.85 (-2.94%) | 4,802 |
| 21 Jan 2020 | INR | 27.3 | 33.85 | 27.3 | 28.95 | 28.95 | -0.45 (-1.53%) | 1,727 |
| 20 Jan 2020 | INR | 32.9 | 32.9 | 28.85 | 29.4 | 29.4 | +0.9 (+3.16%) | 878 |
| 17 Jan 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.6 (-2.06%) | 55 |
| 16 Jan 2020 | INR | 30.25 | 30.25 | 28.5 | 29.1 | 29.1 | -1.1 (-3.64%) | 2,349 |
| 15 Jan 2020 | INR | 30.7 | 30.7 | 28.05 | 30.2 | 30.2 | +0.5 (+1.68%) | 359 |
| 14 Jan 2020 | INR | 26.25 | 32.7 | 26.25 | 29.7 | 29.7 | +2.3 (+8.39%) | 506 |
| 13 Jan 2020 | INR | 27.6 | 29.05 | 27.25 | 27.4 | 27.4 | -1.15 (-4.03%) | 205 |
| 10 Jan 2020 | INR | 26.85 | 29.05 | 26.85 | 28.55 | 28.55 | +0.05 (+0.18%) | 1,694 |
| 9 Jan 2020 | INR | 28 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 85 |
| 8 Jan 2020 | INR | 27.5 | 28.5 | 27.5 | 28.5 | 28.5 | +1 (+3.64%) | 63 |
| 7 Jan 2020 | INR | 28.85 | 28.85 | 26.8 | 27.5 | 27.5 | -0.7 (-2.48%) | 240 |
| 6 Jan 2020 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 2 |
| 3 Jan 2020 | INR | 28.5 | 28.8 | 27.1 | 28.2 | 28.2 | +0.1 (+0.36%) | 5,162 |
| 2 Jan 2020 | INR | 27.55 | 29.25 | 27.55 | 28.1 | 28.1 | -0.75 (-2.60%) | 8,230 |
| 1 Jan 2020 | INR | 29.5 | 29.5 | 27.4 | 28.85 | 28.85 | +0.15 (+0.52%) | 871 |
| 31 Dec 2019 | INR | 27.05 | 28.9 | 27.05 | 28.7 | 28.7 | +1.45 (+5.32%) | 85 |
| 30 Dec 2019 | INR | 29.3 | 29.3 | 27 | 27.25 | 27.25 | +0.35 (+1.30%) | 642 |
| 27 Dec 2019 | INR | 26.25 | 29.5 | 26.25 | 26.9 | 26.9 | -1.85 (-6.43%) | 580 |
| 26 Dec 2019 | INR | 28.8 | 28.8 | 26.75 | 28.75 | 28.75 | -0.05 (-0.17%) | 441 |
| 24 Dec 2019 | INR | 28.95 | 29 | 26.7 | 28.8 | 28.8 | +1.7 (+6.27%) | 167 |
| 23 Dec 2019 | INR | 27.1 | 29.5 | 27.05 | 27.1 | 27.1 | +0.1 (+0.37%) | 125 |
| 20 Dec 2019 | INR | 27.15 | 28.45 | 27 | 27 | 27 | -1.7 (-5.92%) | 906 |
| 19 Dec 2019 | INR | 28.6 | 28.7 | 27 | 28.7 | 28.7 | +0.25 (+0.88%) | 400 |
| 18 Dec 2019 | INR | 28.95 | 28.95 | 27.05 | 28.45 | 28.45 | +1.25 (+4.60%) | 1,353 |
| 17 Dec 2019 | INR | 25 | 29.7 | 25 | 27.2 | 27.2 | -1.55 (-5.39%) | 285 |
| 16 Dec 2019 | INR | 29.75 | 29.75 | 25.7 | 28.75 | 28.75 | +0.85 (+3.05%) | 814 |
| 13 Dec 2019 | INR | 24 | 29.8 | 24 | 27.9 | 27.9 | +1.85 (+7.10%) | 631 |
| 12 Dec 2019 | INR | 26.1 | 26.15 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 1,025 |
| 11 Dec 2019 | INR | 28 | 32.85 | 25.6 | 26.1 | 26.1 | -1.9 (-6.79%) | 1,122 |
