| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 29.5 | 29.5 | 25.5 | 28 | 28 | +2.6 (+10.24%) | 2,161 |
| 9 Dec 2019 | INR | 32.5 | 32.5 | 24.65 | 25.4 | 25.4 | -1.85 (-6.79%) | 7,188 |
| 6 Dec 2019 | INR | 28.5 | 31.95 | 27.15 | 27.25 | 27.25 | +0.3 (+1.11%) | 3,432 |
| 5 Dec 2019 | INR | 26.1 | 27.85 | 26 | 26.95 | 26.95 | 0.0 (0.0%) | 1,763 |
| 4 Dec 2019 | INR | 27.7 | 29.9 | 25.5 | 26.95 | 26.95 | -0.75 (-2.71%) | 3,615 |
| 3 Dec 2019 | INR | 25.55 | 28.4 | 25.55 | 27.7 | 27.7 | -0.2 (-0.72%) | 152 |
| 2 Dec 2019 | INR | 28.2 | 30.95 | 27.9 | 27.9 | 27.9 | -3.05 (-9.85%) | 4,398 |
| 29 Nov 2019 | INR | 29.7 | 33.3 | 28.9 | 30.95 | 30.95 | -1.15 (-3.58%) | 9,226 |
| 28 Nov 2019 | INR | 33.5 | 33.5 | 28.7 | 32.1 | 32.1 | +1.1 (+3.55%) | 3,073 |
| 27 Nov 2019 | INR | 29.7 | 31 | 29.7 | 31 | 31 | 0.0 (0.0%) | 9 |
| 26 Nov 2019 | INR | 32.6 | 33.6 | 30.9 | 31 | 31 | -0.1 (-0.32%) | 272 |
| 25 Nov 2019 | INR | 33.9 | 33.9 | 30.8 | 31.1 | 31.1 | -1.6 (-4.89%) | 520 |
| 22 Nov 2019 | INR | 33.7 | 33.7 | 31.2 | 32.7 | 32.7 | +1.15 (+3.65%) | 433 |
| 21 Nov 2019 | INR | 34 | 34 | 31.3 | 31.55 | 31.55 | +0.3 (+0.96%) | 405 |
| 20 Nov 2019 | INR | 32 | 35.6 | 31.25 | 31.25 | 31.25 | -1.15 (-3.55%) | 2,283 |
| 19 Nov 2019 | INR | 37.85 | 37.85 | 32.15 | 32.4 | 32.4 | -2.8 (-7.95%) | 764 |
| 18 Nov 2019 | INR | 37.8 | 37.8 | 31.25 | 35.2 | 35.2 | +0.7 (+2.03%) | 2,547 |
| 15 Nov 2019 | INR | 31 | 34.5 | 31 | 34.5 | 34.5 | +3.05 (+9.70%) | 258 |
| 14 Nov 2019 | INR | 32.45 | 32.45 | 31 | 31.45 | 31.45 | -1.5 (-4.55%) | 575 |
| 13 Nov 2019 | INR | 33.5 | 34.2 | 30.2 | 32.95 | 32.95 | -0.55 (-1.64%) | 492 |
| 11 Nov 2019 | INR | 33 | 34.9 | 31 | 33.5 | 33.5 | +0.5 (+1.52%) | 187 |
| 8 Nov 2019 | INR | 31.6 | 33.9 | 31 | 33 | 33 | +0.7 (+2.17%) | 53 |
| 7 Nov 2019 | INR | 29.6 | 34.75 | 29.5 | 32.3 | 32.3 | +0.6 (+1.89%) | 1,449 |
| 6 Nov 2019 | INR | 33.35 | 33.35 | 31.25 | 31.7 | 31.7 | -0.4 (-1.25%) | 227 |
| 5 Nov 2019 | INR | 32.45 | 34.3 | 31.95 | 32.1 | 32.1 | -3.35 (-9.45%) | 1,009 |
| 4 Nov 2019 | INR | 35.7 | 35.7 | 30.55 | 35.45 | 35.45 | +2.75 (+8.41%) | 1,776 |
| 1 Nov 2019 | INR | 30 | 34.95 | 30 | 32.7 | 32.7 | -0.4 (-1.21%) | 1,719 |
| 31 Oct 2019 | INR | 33.6 | 33.6 | 29.35 | 33.1 | 33.1 | +2.45 (+7.99%) | 756 |
| 30 Oct 2019 | INR | 34 | 34 | 29.2 | 30.65 | 30.65 | -1.1 (-3.46%) | 1,584 |
| 29 Oct 2019 | INR | 29.3 | 31.8 | 29.3 | 31.75 | 31.75 | +2 (+6.72%) | 1,582 |
