Vivo Bio Tech Limited Recent Share Price (BSE:511509)

BSE:511509 - Vivo Bio Tech Ltd. Vivo Bio Tech Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	30.8	31	29.75	29.75	29.75	-0.45 (-1.49%)	50
24 Oct 2019	INR	30.95	30.95	29.65	30.2	30.2	+0.4 (+1.34%)	7
23 Oct 2019	INR	31.2	31.2	29.6	29.8	29.8	-1.4 (-4.49%)	247
22 Oct 2019	INR	35.9	35.9	30.75	31.2	31.2	-1.65 (-5.02%)	707
18 Oct 2019	INR	31.8	34.1	31.8	32.85	32.85	+1.85 (+5.97%)	1,602
17 Oct 2019	INR	32.6	32.6	29.1	31	31	+1.1 (+3.68%)	1,241
16 Oct 2019	INR	33.75	33.75	28.65	29.9	29.9	-1.2 (-3.86%)	279
15 Oct 2019	INR	30.8	33.6	30.8	31.1	31.1	-2.7 (-7.99%)	439
14 Oct 2019	INR	34	34	33.75	33.8	33.8	+1.45 (+4.48%)	24
11 Oct 2019	INR	32.35	32.35	32.35	32.35	32.35	0.0 (0.0%)	0
10 Oct 2019	INR	32.6	32.6	29	32.35	32.35	+2.55 (+8.56%)	42
9 Oct 2019	INR	29.65	31	29.65	29.8	29.8	-1.2 (-3.87%)	60
7 Oct 2019	INR	31	31	31	31	31	-1 (-3.13%)	5
4 Oct 2019	INR	30.75	32.7	30.75	32	32	+1.3 (+4.23%)	203
3 Oct 2019	INR	30.1	33	30.1	30.7	30.7	-2.45 (-7.39%)	380
1 Oct 2019	INR	33.45	34	30.55	33.15	33.15	+1.2 (+3.76%)	505
30 Sep 2019	INR	34.9	34.9	31.55	31.95	31.95	-1.55 (-4.63%)	585
27 Sep 2019	INR	32.05	34.35	31.05	33.5	33.5	+0.95 (+2.92%)	1,930
26 Sep 2019	INR	34.8	34.8	32.5	32.55	32.55	+0.05 (+0.15%)	38
25 Sep 2019	INR	31.85	35	31.35	32.5	32.5	+0.3 (+0.93%)	2,372
24 Sep 2019	INR	32.25	35.85	31	32.2	32.2	-2.15 (-6.26%)	1,673
23 Sep 2019	INR	36.4	36.4	31.05	34.35	34.35	+3.45 (+11.17%)	1,294
20 Sep 2019	INR	30	34	30	30.9	30.9	-2.1 (-6.36%)	272
19 Sep 2019	INR	30.6	33	30.6	33	33	-0.4 (-1.20%)	193
18 Sep 2019	INR	33.5	33.5	33.35	33.4	33.4	+1.4 (+4.38%)	58
17 Sep 2019	INR	29.4	34.8	29.4	32	32	0.0 (0.0%)	487
16 Sep 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
13 Sep 2019	INR	34.4	34.4	32	32	32	-0.35 (-1.08%)	26
12 Sep 2019	INR	30.4	32.4	30.4	32.35	32.35	+1.9 (+6.24%)	113
11 Sep 2019	INR	34.45	34.45	29.45	30.45	30.45	-1.25 (-3.94%)	812

See Xignite Response |