| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 32.5 | 32.5 | 29.45 | 31.7 | 31.7 | +1.05 (+3.43%) | 324 |
| 6 Sep 2019 | INR | 31.4 | 31.4 | 30.4 | 30.65 | 30.65 | -0.75 (-2.39%) | 330 |
| 5 Sep 2019 | INR | 31.5 | 31.8 | 29 | 31.4 | 31.4 | -0.25 (-0.79%) | 1,394 |
| 4 Sep 2019 | INR | 29.55 | 32.4 | 29.55 | 31.65 | 31.65 | +2.1 (+7.11%) | 984 |
| 3 Sep 2019 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.65 (+2.25%) | 10 |
| 30 Aug 2019 | INR | 33.95 | 33.95 | 28.15 | 28.9 | 28.9 | +0.35 (+1.23%) | 415 |
| 29 Aug 2019 | INR | 30 | 30 | 28.35 | 28.55 | 28.55 | -1.8 (-5.93%) | 31 |
| 28 Aug 2019 | INR | 28.1 | 30.95 | 28.1 | 30.35 | 30.35 | +0.35 (+1.17%) | 844 |
| 27 Aug 2019 | INR | 30.2 | 32.95 | 27.75 | 30 | 30 | +1.65 (+5.82%) | 1,692 |
| 26 Aug 2019 | INR | 27.15 | 33.65 | 27.15 | 28.35 | 28.35 | -1.35 (-4.55%) | 1,569 |
| 23 Aug 2019 | INR | 25.55 | 33 | 25.55 | 29.7 | 29.7 | +1.35 (+4.76%) | 1,447 |
| 22 Aug 2019 | INR | 28 | 33.9 | 28 | 28.35 | 28.35 | -2.95 (-9.42%) | 950 |
| 21 Aug 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.2 (-0.63%) | 1 |
| 20 Aug 2019 | INR | 29 | 31.65 | 29 | 31.5 | 31.5 | +3.45 (+12.30%) | 156 |
| 19 Aug 2019 | INR | 34.9 | 34.9 | 28.05 | 28.05 | 28.05 | -1.95 (-6.50%) | 586 |
| 16 Aug 2019 | INR | 30.55 | 30.55 | 30 | 30 | 30 | -0.55 (-1.80%) | 240 |
| 14 Aug 2019 | INR | 23.35 | 32.15 | 23.35 | 30.55 | 30.55 | +3.6 (+13.36%) | 73 |
| 13 Aug 2019 | INR | 33.9 | 33.9 | 26.45 | 26.95 | 26.95 | -4.7 (-14.85%) | 305 |
| 9 Aug 2019 | INR | 30.6 | 31.9 | 27.25 | 31.65 | 31.65 | +1.05 (+3.43%) | 432 |
| 8 Aug 2019 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 31 | 31 | 25.45 | 30.6 | 30.6 | +2.25 (+7.94%) | 22 |
| 5 Aug 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 266 |
| 2 Aug 2019 | INR | 26.65 | 29.9 | 26.65 | 28.35 | 28.35 | -1.85 (-6.13%) | 8 |
| 1 Aug 2019 | INR | 30.9 | 30.9 | 29 | 30.2 | 30.2 | +3.65 (+13.75%) | 402 |
| 31 Jul 2019 | INR | 26.35 | 28.95 | 26.2 | 26.55 | 26.55 | -2.55 (-8.76%) | 623 |
| 30 Jul 2019 | INR | 29.9 | 33.75 | 28.65 | 29.1 | 29.1 | -0.8 (-2.68%) | 60 |
| 29 Jul 2019 | INR | 33.9 | 33.9 | 29.2 | 29.9 | 29.9 | -4 (-11.80%) | 180 |
| 26 Jul 2019 | INR | 33.85 | 33.9 | 33.85 | 33.9 | 33.9 | +3.75 (+12.44%) | 3 |
| 25 Jul 2019 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.05 (+0.17%) | 35 |
