Vivo Bio Tech Limited Recent Share Price (BSE:511509)

BSE:511509 - Vivo Bio Tech Ltd. Vivo Bio Tech Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	33.9	33.9	33	33.37	33.37	+0.12 (+0.36%)	7,366
29 Nov 2023	INR	34.2	34.2	32.8	33.25	33.25	-0.36 (-1.07%)	13,472
28 Nov 2023	INR	33.83	34.29	33	33.61	33.61	+0.11 (+0.33%)	13,757
24 Nov 2023	INR	33.6	33.7	32.5	33.5	33.5	+0.56 (+1.70%)	13,564
23 Nov 2023	INR	33.82	33.82	32.62	32.94	32.94	+0.46 (+1.42%)	10,760
22 Nov 2023	INR	33.33	33.99	32.1	32.48	32.48	-0.97 (-2.90%)	13,943
21 Nov 2023	INR	34.2	34.2	33.16	33.45	33.45	-0.11 (-0.33%)	9,289
20 Nov 2023	INR	33.15	33.88	33	33.56	33.56	+0.34 (+1.02%)	13,171
17 Nov 2023	INR	33.91	34.9	32.3	33.22	33.22	-0.69 (-2.03%)	28,451
16 Nov 2023	INR	34.5	34.5	33.52	33.91	33.91	+0.48 (+1.44%)	14,479
15 Nov 2023	INR	33.5	35	33.25	33.43	33.43	-0.5 (-1.47%)	27,201
13 Nov 2023	INR	34.89	34.89	33.3	33.93	33.93	+0.85 (+2.57%)	14,029
10 Nov 2023	INR	32	33.94	32	33.08	33.08	-0.29 (-0.87%)	14,187
9 Nov 2023	INR	34.11	34.27	33	33.37	33.37	-0.07 (-0.21%)	10,456
8 Nov 2023	INR	34.6	34.6	33.2	33.44	33.44	-0.11 (-0.33%)	11,667
7 Nov 2023	INR	34.7	34.99	33.4	33.55	33.55	-0.45 (-1.32%)	11,162
6 Nov 2023	INR	34.68	35.99	33.8	34	34	-0.68 (-1.96%)	24,301
3 Nov 2023	INR	36.14	36.5	33.51	34.68	34.68	+0.11 (+0.32%)	11,549
2 Nov 2023	INR	35.29	35.49	34.01	34.57	34.57	+0.06 (+0.17%)	7,889
1 Nov 2023	INR	36.4	36.4	33.85	34.51	34.51	-0.44 (-1.26%)	9,797
31 Oct 2023	INR	34.66	35.9	33.98	34.95	34.95	+1.12 (+3.31%)	8,093
30 Oct 2023	INR	34.63	34.9	33.2	33.83	33.83	-0.12 (-0.35%)	5,867
27 Oct 2023	INR	31.51	34	31.51	33.95	33.95	+3.06 (+9.91%)	13,721
26 Oct 2023	INR	32.74	36	29.5	30.89	30.89	-0.99 (-3.11%)	20,186
25 Oct 2023	INR	33.15	34.9	30.25	31.88	31.88	-1.84 (-5.46%)	18,531
23 Oct 2023	INR	37.68	37.68	33.2	33.72	33.72	-3.22 (-8.72%)	24,868
20 Oct 2023	INR	36.42	37.29	35.31	36.94	36.94	+0.52 (+1.43%)	8,776
19 Oct 2023	INR	37.25	37.4	35.5	36.42	36.42	-0.26 (-0.71%)	9,952
18 Oct 2023	INR	37.7	37.9	36.25	36.68	36.68	-0.56 (-1.50%)	9,522
17 Oct 2023	INR	37.96	37.96	36.35	37.24	37.24	+0.02 (+0.05%)	15,152

First
2
3
4
5
6
Last

See Xignite Response |