Vivo Bio Tech Limited Recent Share Price (BSE:511509)

BSE:511509 - Vivo Bio Tech Ltd. Vivo Bio Tech Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	30.1	30.1	30.1	30.1	30.1	0.0 (0.0%)	0
23 Jul 2019	INR	31.85	31.85	30	30.1	30.1	-1.7 (-5.35%)	986
22 Jul 2019	INR	32	34.65	31.35	31.8	31.8	-0.7 (-2.15%)	441
19 Jul 2019	INR	34	34	31.3	32.5	32.5	-0.95 (-2.84%)	42
18 Jul 2019	INR	31.25	35	31.25	33.45	33.45	-1.55 (-4.43%)	621
17 Jul 2019	INR	34.85	35	34.85	35	35	0.0 (0.0%)	20
16 Jul 2019	INR	35.85	35.85	31.6	35	35	+0.25 (+0.72%)	74
15 Jul 2019	INR	35.1	35.1	31.65	34.75	34.75	+2.9 (+9.11%)	125
12 Jul 2019	INR	31.45	35	31.4	31.85	31.85	-1.9 (-5.63%)	251
11 Jul 2019	INR	34.25	34.25	33.75	33.75	33.75	-1.1 (-3.16%)	2
10 Jul 2019	INR	31.1	35.65	31.1	34.85	34.85	+0.45 (+1.31%)	220
9 Jul 2019	INR	35.8	35.8	31.05	34.4	34.4	-0.6 (-1.71%)	345
8 Jul 2019	INR	35	35	35	35	35	+3.2 (+10.06%)	4
5 Jul 2019	INR	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
4 Jul 2019	INR	31.5	34.8	31.45	31.8	31.8	-1 (-3.05%)	514
3 Jul 2019	INR	32.05	35.65	30.4	32.8	32.8	-1 (-2.96%)	9,733
2 Jul 2019	INR	32.1	33.8	30	33.8	33.8	-0.95 (-2.73%)	1,960
1 Jul 2019	INR	34.75	34.75	34.75	34.75	34.75	0.0 (0.0%)	0
28 Jun 2019	INR	34.85	34.85	34.75	34.75	34.75	+0.05 (+0.14%)	166
27 Jun 2019	INR	34.85	34.85	34.7	34.7	34.7	+2.85 (+8.95%)	122
26 Jun 2019	INR	31.35	35.4	31.35	31.85	31.85	+0.55 (+1.76%)	942
25 Jun 2019	INR	32.35	36.85	30.85	31.3	31.3	-1.05 (-3.25%)	354
24 Jun 2019	INR	35.85	35.85	30.85	32.35	32.35	-3.3 (-9.26%)	2,099
21 Jun 2019	INR	30.6	35.85	30.6	35.65	35.65	+2.65 (+8.03%)	2,247
20 Jun 2019	INR	33	33	33	33	33	-0.45 (-1.35%)	4
19 Jun 2019	INR	33.75	33.75	33.35	33.45	33.45	-1.3 (-3.74%)	1,160
18 Jun 2019	INR	37.1	37.1	34.6	34.75	34.75	-2.55 (-6.84%)	968
17 Jun 2019	INR	33.8	38	33.8	37.3	37.3	+3.85 (+11.51%)	883
14 Jun 2019	INR	33.4	33.45	33.4	33.45	33.45	-1.65 (-4.70%)	4
13 Jun 2019	INR	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	200

See Xignite Response |