| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 38 | 38 | 35 | 35.1 | 35.1 | -0.3 (-0.85%) | 388 |
| 11 Jun 2019 | INR | 34.5 | 38.1 | 34.5 | 35.4 | 35.4 | +0.9 (+2.61%) | 2,257 |
| 10 Jun 2019 | INR | 33.7 | 37.75 | 33.7 | 34.5 | 34.5 | -3.3 (-8.73%) | 931 |
| 7 Jun 2019 | INR | 35.65 | 37.95 | 35.05 | 37.8 | 37.8 | +0.2 (+0.53%) | 1,020 |
| 6 Jun 2019 | INR | 38.9 | 38.9 | 32.7 | 37.6 | 37.6 | +1.1 (+3.01%) | 632 |
| 4 Jun 2019 | INR | 39 | 39.95 | 32.1 | 36.5 | 36.5 | -2.9 (-7.36%) | 4,199 |
| 3 Jun 2019 | INR | 37 | 39.95 | 37 | 39.4 | 39.4 | -0.15 (-0.38%) | 351 |
| 31 May 2019 | INR | 39.85 | 39.85 | 37.25 | 39.55 | 39.55 | -0.4 (-1.00%) | 1,372 |
| 30 May 2019 | INR | 41.35 | 41.4 | 36.65 | 39.95 | 39.95 | -1.75 (-4.20%) | 3,025 |
| 29 May 2019 | INR | 37.8 | 43.9 | 35.3 | 41.7 | 41.7 | +3.9 (+10.32%) | 494 |
| 28 May 2019 | INR | 32.1 | 39.95 | 32.1 | 37.8 | 37.8 | -2.05 (-5.14%) | 3,447 |
| 27 May 2019 | INR | 38.5 | 41.95 | 37.05 | 39.85 | 39.85 | +1.35 (+3.51%) | 918 |
| 24 May 2019 | INR | 36.8 | 39.45 | 36.8 | 38.5 | 38.5 | +1.6 (+4.34%) | 1,618 |
| 23 May 2019 | INR | 36.2 | 41.4 | 36.2 | 36.9 | 36.9 | -0.4 (-1.07%) | 1,083 |
| 22 May 2019 | INR | 37.35 | 38.5 | 35.7 | 37.3 | 37.3 | -1.7 (-4.36%) | 6,416 |
| 21 May 2019 | INR | 40 | 40.05 | 38 | 39 | 39 | -0.65 (-1.64%) | 5,032 |
| 20 May 2019 | INR | 46 | 47.4 | 39 | 39.65 | 39.65 | -8.15 (-17.05%) | 10,309 |
| 17 May 2019 | INR | 49 | 49 | 47.8 | 47.8 | 47.8 | -1.95 (-3.92%) | 21 |
| 16 May 2019 | INR | 46.2 | 49.8 | 46.2 | 49.75 | 49.75 | -0.15 (-0.30%) | 56 |
| 15 May 2019 | INR | 49.9 | 49.9 | 46.35 | 49.9 | 49.9 | 0.0 (0.0%) | 1,832 |
| 14 May 2019 | INR | 47.7 | 49.9 | 47.25 | 49.9 | 49.9 | +0.2 (+0.40%) | 716 |
| 13 May 2019 | INR | 42.8 | 49.95 | 42.8 | 49.7 | 49.7 | 0.0 (0.0%) | 694 |
| 10 May 2019 | INR | 50 | 50 | 49.7 | 49.7 | 49.7 | +1.5 (+3.11%) | 44 |
| 9 May 2019 | INR | 48.95 | 49 | 47 | 48.2 | 48.2 | +1.55 (+3.32%) | 337 |
| 8 May 2019 | INR | 45.25 | 48 | 45.25 | 46.65 | 46.65 | -1.1 (-2.30%) | 754 |
| 7 May 2019 | INR | 50 | 50 | 44.55 | 47.75 | 47.75 | +0.4 (+0.84%) | 7,040 |
| 6 May 2019 | INR | 47.25 | 48.4 | 46.75 | 47.35 | 47.35 | -4.35 (-8.41%) | 2,921 |
| 3 May 2019 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +1.1 (+2.17%) | 1 |
| 2 May 2019 | INR | 51.5 | 51.5 | 48.1 | 50.6 | 50.6 | -1.9 (-3.62%) | 30 |
| 30 Apr 2019 | INR | 50 | 53.8 | 48.2 | 52.5 | 52.5 | +2.5 (+5%) | 206 |
