| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 52.8 | 52.8 | 50 | 50 | 50 | -0.25 (-0.50%) | 199 |
| 25 Apr 2019 | INR | 53 | 53 | 50 | 50.25 | 50.25 | -0.55 (-1.08%) | 316 |
| 24 Apr 2019 | INR | 53.2 | 53.3 | 48.2 | 50.8 | 50.8 | +0.6 (+1.20%) | 998 |
| 23 Apr 2019 | INR | 54.35 | 54.35 | 50.2 | 50.2 | 50.2 | -2.55 (-4.83%) | 1,032 |
| 22 Apr 2019 | INR | 51.65 | 53.2 | 50.2 | 52.75 | 52.75 | -0.6 (-1.12%) | 2,017 |
| 18 Apr 2019 | INR | 51.5 | 53.95 | 51 | 53.35 | 53.35 | -1.5 (-2.73%) | 1,690 |
| 16 Apr 2019 | INR | 50.35 | 56.75 | 50.3 | 54.85 | 54.85 | +2.95 (+5.68%) | 700 |
| 15 Apr 2019 | INR | 50.35 | 51.9 | 50.35 | 51.9 | 51.9 | 0.0 (0.0%) | 7 |
| 12 Apr 2019 | INR | 50.65 | 51.9 | 50.65 | 51.9 | 51.9 | -1.1 (-2.08%) | 181 |
| 11 Apr 2019 | INR | 51 | 54 | 51 | 53 | 53 | +1.9 (+3.72%) | 70 |
| 10 Apr 2019 | INR | 51.9 | 52.95 | 50.3 | 51.1 | 51.1 | -1 (-1.92%) | 1,349 |
| 9 Apr 2019 | INR | 51.85 | 54.9 | 51.85 | 52.1 | 52.1 | +0.25 (+0.48%) | 856 |
| 8 Apr 2019 | INR | 52.15 | 53.95 | 51.55 | 51.85 | 51.85 | -1.55 (-2.90%) | 2,507 |
| 5 Apr 2019 | INR | 56.9 | 56.9 | 52.8 | 53.4 | 53.4 | -0.5 (-0.93%) | 625 |
| 4 Apr 2019 | INR | 54 | 54.95 | 53.9 | 53.9 | 53.9 | +0.05 (+0.09%) | 2,065 |
| 3 Apr 2019 | INR | 58.9 | 58.9 | 53 | 53.85 | 53.85 | +0.15 (+0.28%) | 501 |
| 2 Apr 2019 | INR | 53.2 | 54.2 | 53.2 | 53.7 | 53.7 | -1.25 (-2.27%) | 410 |
| 1 Apr 2019 | INR | 55 | 55 | 54.8 | 54.95 | 54.95 | -0.45 (-0.81%) | 845 |
| 29 Mar 2019 | INR | 52.4 | 55.4 | 52.4 | 55.4 | 55.4 | +1.7 (+3.17%) | 34 |
| 28 Mar 2019 | INR | 51.5 | 58.95 | 51.5 | 53.7 | 53.7 | -0.1 (-0.19%) | 19,617 |
| 27 Mar 2019 | INR | 54 | 54.5 | 53 | 53.8 | 53.8 | -0.2 (-0.37%) | 2,895 |
| 26 Mar 2019 | INR | 54 | 54.95 | 52.6 | 54 | 54 | -0.5 (-0.92%) | 3,617 |
| 25 Mar 2019 | INR | 55 | 57.9 | 54 | 54.5 | 54.5 | +0.25 (+0.46%) | 6,291 |
| 22 Mar 2019 | INR | 57.7 | 57.7 | 54 | 54.25 | 54.25 | -1.35 (-2.43%) | 924 |
| 20 Mar 2019 | INR | 56.85 | 59 | 55 | 55.6 | 55.6 | -1.25 (-2.20%) | 1,481 |
| 19 Mar 2019 | INR | 56.55 | 58.75 | 54.4 | 56.85 | 56.85 | -0.85 (-1.47%) | 4,076 |
| 18 Mar 2019 | INR | 69.8 | 69.8 | 56.2 | 57.7 | 57.7 | -1.1 (-1.87%) | 4,846 |
| 15 Mar 2019 | INR | 57.85 | 58.95 | 55.8 | 58.8 | 58.8 | +1 (+1.73%) | 833 |
| 14 Mar 2019 | INR | 57.85 | 57.85 | 52.2 | 57.8 | 57.8 | +1.65 (+2.94%) | 2,398 |
| 13 Mar 2019 | INR | 59.1 | 59.1 | 55 | 56.15 | 56.15 | -3.65 (-6.10%) | 2,449 |
