| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 58.3 | 62.45 | 58.3 | 59.8 | 59.8 | -0.55 (-0.91%) | 1,233 |
| 11 Mar 2019 | INR | 59 | 60.85 | 58 | 60.35 | 60.35 | +1.65 (+2.81%) | 5,244 |
| 8 Mar 2019 | INR | 60.65 | 60.65 | 58.3 | 58.7 | 58.7 | -2.2 (-3.61%) | 1,924 |
| 7 Mar 2019 | INR | 58 | 60.95 | 58 | 60.9 | 60.9 | +2 (+3.40%) | 2,117 |
| 6 Mar 2019 | INR | 61 | 63.45 | 58.55 | 58.9 | 58.9 | -1.85 (-3.05%) | 4,306 |
| 5 Mar 2019 | INR | 56.4 | 60.95 | 56.4 | 60.75 | 60.75 | +4.35 (+7.71%) | 4,511 |
| 1 Mar 2019 | INR | 54.9 | 59.95 | 54 | 56.4 | 56.4 | +1.5 (+2.73%) | 5,522 |
| 28 Feb 2019 | INR | 55.8 | 55.8 | 54.9 | 54.9 | 54.9 | -0.8 (-1.44%) | 211 |
| 27 Feb 2019 | INR | 53 | 58.65 | 53 | 55.7 | 55.7 | +3.05 (+5.79%) | 4,381 |
| 26 Feb 2019 | INR | 55.8 | 55.8 | 51.6 | 52.65 | 52.65 | -3.9 (-6.90%) | 2,340 |
| 25 Feb 2019 | INR | 63.95 | 63.95 | 52.5 | 56.55 | 56.55 | -1.25 (-2.16%) | 2,361 |
| 22 Feb 2019 | INR | 54.7 | 58.95 | 54.7 | 57.8 | 57.8 | +3.1 (+5.67%) | 1,306 |
| 21 Feb 2019 | INR | 61.2 | 61.2 | 54.6 | 54.7 | 54.7 | -3.95 (-6.73%) | 978 |
| 20 Feb 2019 | INR | 54 | 58.95 | 54 | 58.65 | 58.65 | +2.65 (+4.73%) | 143 |
| 19 Feb 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 59.5 | 59.5 | 52.1 | 56 | 56 | +1.9 (+3.51%) | 494 |
| 15 Feb 2019 | INR | 52 | 54.6 | 50.15 | 54.1 | 54.1 | -3.8 (-6.56%) | 675 |
| 14 Feb 2019 | INR | 66.75 | 66.75 | 55 | 57.9 | 57.9 | -2.1 (-3.50%) | 4,049 |
| 13 Feb 2019 | INR | 63.55 | 67 | 58.8 | 60 | 60 | -4 (-6.25%) | 574 |
| 12 Feb 2019 | INR | 65 | 69.9 | 63.25 | 64 | 64 | -0.8 (-1.23%) | 482 |
| 11 Feb 2019 | INR | 63.2 | 64.8 | 63.2 | 64.8 | 64.8 | +1.3 (+2.05%) | 270 |
| 8 Feb 2019 | INR | 65 | 65 | 63.3 | 63.5 | 63.5 | -1.5 (-2.31%) | 387 |
| 7 Feb 2019 | INR | 68.95 | 68.95 | 62.55 | 65 | 65 | +0.8 (+1.25%) | 294 |
| 6 Feb 2019 | INR | 69 | 69 | 64.2 | 64.2 | 64.2 | -2.75 (-4.11%) | 282 |
| 5 Feb 2019 | INR | 69.95 | 69.95 | 66.95 | 66.95 | 66.95 | -0.05 (-0.07%) | 216 |
| 4 Feb 2019 | INR | 61.3 | 72.9 | 61.3 | 67 | 67 | -2.95 (-4.22%) | 727 |
| 1 Feb 2019 | INR | 70.4 | 70.4 | 66.1 | 69.95 | 69.95 | -0.5 (-0.71%) | 41 |
| 31 Jan 2019 | INR | 70.9 | 70.9 | 66 | 70.45 | 70.45 | +4 (+6.02%) | 4 |
| 30 Jan 2019 | INR | 71.85 | 71.85 | 65.2 | 66.45 | 66.45 | -1.95 (-2.85%) | 1,696 |
| 29 Jan 2019 | INR | 69.4 | 70.9 | 68.3 | 68.4 | 68.4 | -1.3 (-1.87%) | 782 |
