| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 76 | 76 | 61.05 | 69.7 | 69.7 | -5.8 (-7.68%) | 2,308 |
| 25 Jan 2019 | INR | 71.2 | 76.55 | 71.2 | 75.5 | 75.5 | +5.4 (+7.70%) | 3,132 |
| 24 Jan 2019 | INR | 69.15 | 70.8 | 69 | 70.1 | 70.1 | +1.1 (+1.59%) | 5,456 |
| 23 Jan 2019 | INR | 70.5 | 70.5 | 68.6 | 69 | 69 | -1.6 (-2.27%) | 51 |
| 22 Jan 2019 | INR | 68.55 | 70.6 | 68.55 | 70.6 | 70.6 | +0.4 (+0.57%) | 141 |
| 21 Jan 2019 | INR | 70.1 | 71 | 70 | 70.2 | 70.2 | +0.1 (+0.14%) | 2,490 |
| 18 Jan 2019 | INR | 72.9 | 72.9 | 70.1 | 70.1 | 70.1 | -0.55 (-0.78%) | 169 |
| 17 Jan 2019 | INR | 70.1 | 71.35 | 70.1 | 70.65 | 70.65 | -2.25 (-3.09%) | 494 |
| 16 Jan 2019 | INR | 72.9 | 74 | 70 | 72.9 | 72.9 | +0.95 (+1.32%) | 1,236 |
| 15 Jan 2019 | INR | 69.25 | 71.95 | 69 | 71.95 | 71.95 | +1.2 (+1.70%) | 524 |
| 14 Jan 2019 | INR | 66.1 | 72.9 | 66.1 | 70.75 | 70.75 | +0.05 (+0.07%) | 1,884 |
| 11 Jan 2019 | INR | 69.5 | 71.4 | 65.25 | 70.7 | 70.7 | +0.7 (+1%) | 3,162 |
| 10 Jan 2019 | INR | 70.35 | 70.35 | 70 | 70 | 70 | -1 (-1.41%) | 2,900 |
| 9 Jan 2019 | INR | 71 | 74.5 | 70.25 | 71 | 71 | +0.65 (+0.92%) | 4,612 |
| 8 Jan 2019 | INR | 71.8 | 71.8 | 70.1 | 70.35 | 70.35 | -0.55 (-0.78%) | 477 |
| 7 Jan 2019 | INR | 71 | 71 | 69.75 | 70.9 | 70.9 | +1.4 (+2.01%) | 421 |
| 4 Jan 2019 | INR | 69.65 | 70.4 | 69.5 | 69.5 | 69.5 | +2 (+2.96%) | 6,530 |
| 3 Jan 2019 | INR | 67.5 | 68.8 | 67.5 | 67.5 | 67.5 | +0.2 (+0.30%) | 601 |
| 2 Jan 2019 | INR | 70.6 | 72.85 | 66.1 | 67.3 | 67.3 | -5 (-6.92%) | 7,709 |
| 1 Jan 2019 | INR | 74 | 76 | 71.25 | 72.3 | 72.3 | -0.7 (-0.96%) | 1,623 |
| 31 Dec 2018 | INR | 71.95 | 73.5 | 71.95 | 73 | 73 | +3.25 (+4.66%) | 4,337 |
| 28 Dec 2018 | INR | 70.1 | 74 | 69 | 69.75 | 69.75 | +0.15 (+0.22%) | 5,723 |
| 27 Dec 2018 | INR | 70.1 | 70.95 | 69 | 69.6 | 69.6 | +0.3 (+0.43%) | 1,614 |
| 26 Dec 2018 | INR | 70.1 | 70.1 | 66.15 | 69.3 | 69.3 | -2.3 (-3.21%) | 3,165 |
| 24 Dec 2018 | INR | 74 | 74 | 70.1 | 71.6 | 71.6 | -3.95 (-5.23%) | 1,366 |
| 21 Dec 2018 | INR | 75 | 78 | 74.1 | 75.55 | 75.55 | -1.15 (-1.50%) | 5,635 |
| 20 Dec 2018 | INR | 79 | 79 | 76.5 | 76.7 | 76.7 | -1.5 (-1.92%) | 562 |
| 19 Dec 2018 | INR | 82.85 | 82.85 | 76.5 | 78.2 | 78.2 | -2.45 (-3.04%) | 1,612 |
| 18 Dec 2018 | INR | 82.85 | 82.9 | 80.1 | 80.65 | 80.65 | -0.5 (-0.62%) | 4,022 |
| 17 Dec 2018 | INR | 76.5 | 84.2 | 76.5 | 81.15 | 81.15 | +7.1 (+9.59%) | 15,686 |
