| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 76 | 81.7 | 72.5 | 74.05 | 74.05 | +3.4 (+4.81%) | 17,901 |
| 13 Dec 2018 | INR | 64 | 72 | 63.8 | 70.65 | 70.65 | +8.65 (+13.95%) | 24,286 |
| 12 Dec 2018 | INR | 59.05 | 66 | 59.05 | 62 | 62 | -0.25 (-0.40%) | 1,769 |
| 11 Dec 2018 | INR | 61.85 | 62.7 | 58.05 | 62.25 | 62.25 | +1.85 (+3.06%) | 1,665 |
| 10 Dec 2018 | INR | 61 | 62.7 | 57.4 | 60.4 | 60.4 | -0.6 (-0.98%) | 1,465 |
| 7 Dec 2018 | INR | 60.85 | 61.9 | 60 | 61 | 61 | +3.5 (+6.09%) | 4,186 |
| 6 Dec 2018 | INR | 62 | 62 | 57 | 57.5 | 57.5 | -2.6 (-4.33%) | 2,119 |
| 5 Dec 2018 | INR | 58.1 | 62 | 54.5 | 60.1 | 60.1 | -0.9 (-1.48%) | 1,600 |
| 4 Dec 2018 | INR | 58.2 | 61 | 58.2 | 61 | 61 | +1 (+1.67%) | 246 |
| 3 Dec 2018 | INR | 60.1 | 60.1 | 60 | 60 | 60 | -1.05 (-1.72%) | 52 |
| 30 Nov 2018 | INR | 63.9 | 63.9 | 60.5 | 61.05 | 61.05 | +0.05 (+0.08%) | 201 |
| 29 Nov 2018 | INR | 60.1 | 64.5 | 60 | 61 | 61 | -0.7 (-1.13%) | 2,166 |
| 28 Nov 2018 | INR | 63.35 | 65.9 | 61.5 | 61.7 | 61.7 | -1.6 (-2.53%) | 1,497 |
| 27 Nov 2018 | INR | 62.1 | 66.85 | 62.1 | 63.3 | 63.3 | -0.3 (-0.47%) | 2,170 |
| 26 Nov 2018 | INR | 65 | 67.5 | 63.5 | 63.6 | 63.6 | -0.2 (-0.31%) | 442 |
| 22 Nov 2018 | INR | 65.95 | 67.95 | 62.3 | 63.8 | 63.8 | -0.55 (-0.85%) | 2,577 |
| 21 Nov 2018 | INR | 64.35 | 64.35 | 63 | 64.35 | 64.35 | -0.05 (-0.08%) | 1,650 |
| 20 Nov 2018 | INR | 61 | 69.9 | 60.05 | 64.4 | 64.4 | +5.55 (+9.43%) | 3,738 |
| 19 Nov 2018 | INR | 63 | 63 | 58.55 | 58.85 | 58.85 | -4.15 (-6.59%) | 1,250 |
| 16 Nov 2018 | INR | 64.85 | 64.85 | 62.2 | 63 | 63 | -1.05 (-1.64%) | 1,563 |
| 15 Nov 2018 | INR | 67 | 68 | 60.15 | 64.05 | 64.05 | -1.1 (-1.69%) | 2,071 |
| 14 Nov 2018 | INR | 64.8 | 66 | 62.5 | 65.15 | 65.15 | +7.05 (+12.13%) | 8,067 |
| 13 Nov 2018 | INR | 56.1 | 60.9 | 56 | 58.1 | 58.1 | -0.45 (-0.77%) | 706 |
| 12 Nov 2018 | INR | 58.2 | 61.9 | 58.2 | 58.55 | 58.55 | -2.55 (-4.17%) | 501 |
| 9 Nov 2018 | INR | 61.9 | 64.9 | 60.1 | 61.1 | 61.1 | -0.8 (-1.29%) | 2,193 |
| 6 Nov 2018 | INR | 63.85 | 63.85 | 58.6 | 61.9 | 61.9 | +1.95 (+3.25%) | 752 |
| 5 Nov 2018 | INR | 59.8 | 60 | 59 | 59.95 | 59.95 | +5.15 (+9.40%) | 2,932 |
| 2 Nov 2018 | INR | 53.95 | 55.9 | 53.95 | 54.8 | 54.8 | +1.9 (+3.59%) | 490 |
| 1 Nov 2018 | INR | 50 | 53.5 | 50 | 52.9 | 52.9 | +1.4 (+2.72%) | 165 |
| 31 Oct 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
