Vivo Bio Tech Limited Recent Share Price (BSE:511509)

BSE:511509 - Vivo Bio Tech Ltd. Vivo Bio Tech Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2018	INR	51.3	51.6	51.3	51.5	51.5	-0.7 (-1.34%)	150
29 Oct 2018	INR	51.8	52.5	51.75	52.2	52.2	+0.15 (+0.29%)	372
26 Oct 2018	INR	54.9	55.95	51	52.05	52.05	-2.85 (-5.19%)	831
25 Oct 2018	INR	54.9	54.9	54.9	54.9	54.9	+3.1 (+5.98%)	1
24 Oct 2018	INR	55.5	55.5	50	51.8	51.8	-1.55 (-2.91%)	160
23 Oct 2018	INR	52.6	56.9	52.55	53.35	53.35	-4.15 (-7.22%)	1,404
22 Oct 2018	INR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
19 Oct 2018	INR	59.8	60.65	57.5	57.5	57.5	-3.2 (-5.27%)	760
17 Oct 2018	INR	60	60.7	58.05	60.7	60.7	+2.7 (+4.66%)	27
16 Oct 2018	INR	59	59	58	58	58	-2.35 (-3.89%)	105
15 Oct 2018	INR	57	61.75	55.1	60.35	60.35	+2.05 (+3.52%)	4,795
12 Oct 2018	INR	55.95	59.5	55.95	58.3	58.3	+3.05 (+5.52%)	831
11 Oct 2018	INR	53.1	56	51	55.25	55.25	-1.5 (-2.64%)	2,411
10 Oct 2018	INR	55.95	56.75	55.95	56.75	56.75	+1.6 (+2.90%)	1,102
9 Oct 2018	INR	58.5	58.5	54.25	55.15	55.15	-2.9 (-5.00%)	2,032
8 Oct 2018	INR	59.5	59.5	57	58.05	58.05	-1.45 (-2.44%)	486
5 Oct 2018	INR	59.8	59.8	55	59.5	59.5	+4.75 (+8.68%)	60
4 Oct 2018	INR	57	57	54	54.75	54.75	-4.5 (-7.59%)	1,414
3 Oct 2018	INR	58.05	60.2	56	59.25	59.25	+1.25 (+2.16%)	1,626
1 Oct 2018	INR	52.1	60.3	50	58	58	+3.85 (+7.11%)	962
28 Sep 2018	INR	57.5	59.95	54.1	54.15	54.15	-5.85 (-9.75%)	2,282
27 Sep 2018	INR	61	61.15	60	60	60	+1 (+1.69%)	200
26 Sep 2018	INR	57.2	60.3	57	59	59	-0.05 (-0.08%)	1,472
25 Sep 2018	INR	57.95	64	57.95	59.05	59.05	+1.75 (+3.05%)	1,210
24 Sep 2018	INR	59.25	60	55.7	57.3	57.3	-2.1 (-3.54%)	1,590
21 Sep 2018	INR	61	65.8	55.5	59.4	59.4	-2.45 (-3.96%)	10,176
19 Sep 2018	INR	57.4	65	57.35	61.85	61.85	+1.35 (+2.23%)	2,526
18 Sep 2018	INR	61.05	64.7	60.2	60.5	60.5	-1.4 (-2.26%)	726
17 Sep 2018	INR	63.85	63.95	59.1	61.9	61.9	-2.1 (-3.28%)	1,961
14 Sep 2018	INR	62.6	64	62	64	64	+0.15 (+0.23%)	796

See Xignite Response |