| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 60.5 | 65.6 | 60.5 | 63.85 | 63.85 | -0.25 (-0.39%) | 455 |
| 11 Sep 2018 | INR | 64.1 | 65.25 | 64.1 | 64.1 | 64.1 | -2.8 (-4.19%) | 604 |
| 10 Sep 2018 | INR | 64 | 67.75 | 64 | 66.9 | 66.9 | +1.7 (+2.61%) | 463 |
| 7 Sep 2018 | INR | 63 | 65.95 | 63 | 65.2 | 65.2 | +2.55 (+4.07%) | 5,368 |
| 6 Sep 2018 | INR | 63.2 | 64.95 | 62.6 | 62.65 | 62.65 | -0.55 (-0.87%) | 1,948 |
| 5 Sep 2018 | INR | 65.8 | 65.8 | 63.05 | 63.2 | 63.2 | +0.85 (+1.36%) | 2,851 |
| 4 Sep 2018 | INR | 63.2 | 66.5 | 62 | 62.35 | 62.35 | -2.65 (-4.08%) | 1,764 |
| 3 Sep 2018 | INR | 66 | 67.95 | 65 | 65 | 65 | -2.85 (-4.20%) | 692 |
| 31 Aug 2018 | INR | 63.1 | 68.75 | 63 | 67.85 | 67.85 | +3.8 (+5.93%) | 3,442 |
| 30 Aug 2018 | INR | 64.95 | 64.95 | 62 | 64.05 | 64.05 | +0.55 (+0.87%) | 1,856 |
| 29 Aug 2018 | INR | 63.05 | 65.15 | 63.05 | 63.5 | 63.5 | -1.5 (-2.31%) | 3,312 |
| 28 Aug 2018 | INR | 64.7 | 66 | 63.85 | 65 | 65 | +0.85 (+1.33%) | 5,226 |
| 27 Aug 2018 | INR | 60 | 68 | 60 | 64.15 | 64.15 | +0.4 (+0.63%) | 3,022 |
| 24 Aug 2018 | INR | 66.9 | 67 | 63.05 | 63.75 | 63.75 | -1.75 (-2.67%) | 5,923 |
| 23 Aug 2018 | INR | 65.95 | 73 | 63 | 65.5 | 65.5 | +1.5 (+2.34%) | 15,254 |
| 21 Aug 2018 | INR | 60.05 | 66 | 60.05 | 64 | 64 | +0.2 (+0.31%) | 4,500 |
| 20 Aug 2018 | INR | 56.2 | 65 | 56.2 | 63.8 | 63.8 | +0.7 (+1.11%) | 2,313 |
| 17 Aug 2018 | INR | 58 | 64 | 58 | 63.1 | 63.1 | +3.5 (+5.87%) | 4,557 |
| 16 Aug 2018 | INR | 59 | 60 | 57.6 | 59.6 | 59.6 | +2.7 (+4.75%) | 3,532 |
| 14 Aug 2018 | INR | 53.05 | 60 | 53.05 | 56.9 | 56.9 | +4.9 (+9.42%) | 2,544 |
| 13 Aug 2018 | INR | 59 | 59 | 52 | 52 | 52 | -0.1 (-0.19%) | 401 |
| 10 Aug 2018 | INR | 50.2 | 58.7 | 50.2 | 52.1 | 52.1 | -2.9 (-5.27%) | 1,142 |
| 9 Aug 2018 | INR | 57 | 59.85 | 50 | 55 | 55 | -1.5 (-2.65%) | 1,292 |
| 8 Aug 2018 | INR | 54.95 | 56.9 | 54.95 | 56.5 | 56.5 | +5.55 (+10.89%) | 11,993 |
| 7 Aug 2018 | INR | 50.65 | 50.95 | 50.65 | 50.95 | 50.95 | +0.5 (+0.99%) | 2,750 |
| 6 Aug 2018 | INR | 52.95 | 52.95 | 50.45 | 50.45 | 50.45 | +0.05 (+0.10%) | 2,483 |
| 3 Aug 2018 | INR | 53.5 | 53.5 | 50.2 | 50.4 | 50.4 | -1.55 (-2.98%) | 2,129 |
| 2 Aug 2018 | INR | 51.95 | 51.95 | 48.2 | 51.95 | 51.95 | +1.65 (+3.28%) | 1,978 |
| 1 Aug 2018 | INR | 54.5 | 54.5 | 50.2 | 50.3 | 50.3 | +0.25 (+0.50%) | 3,187 |
| 31 Jul 2018 | INR | 50.05 | 55.45 | 50 | 50.05 | 50.05 | -0.1 (-0.20%) | 1,302 |
