Vivo Bio Tech Limited Recent Share Price (BSE:511509)

BSE:511509 - Vivo Bio Tech Ltd. Vivo Bio Tech Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	47.25	54.85	47.25	50.15	50.15	-0.9 (-1.76%)	834
27 Jul 2018	INR	52	55	50.1	51.05	51.05	-2.95 (-5.46%)	1,314
26 Jul 2018	INR	51.5	54	43.25	54	54	+2 (+3.85%)	2,411
25 Jul 2018	INR	52.2	52.2	47.85	52	52	+4.35 (+9.13%)	820
24 Jul 2018	INR	46.15	51.95	46.15	47.65	47.65	+3.5 (+7.93%)	167
23 Jul 2018	INR	50	52.9	43.6	44.15	44.15	-5.45 (-10.99%)	2,069
20 Jul 2018	INR	47	49.9	47	49.6	49.6	+2.45 (+5.20%)	448
19 Jul 2018	INR	47.3	47.3	47.15	47.15	47.15	-1.15 (-2.38%)	1,950
18 Jul 2018	INR	47.35	54.5	47.35	48.3	48.3	-3.7 (-7.12%)	134
17 Jul 2018	INR	47.15	52	47.15	52	52	+2 (+4%)	675
16 Jul 2018	INR	50	50	46.3	50	50	-1 (-1.96%)	65
13 Jul 2018	INR	51	51	51	51	51	0.0 (0.0%)	0
12 Jul 2018	INR	50.05	51	50.05	51	51	+1 (+2%)	129
11 Jul 2018	INR	49.55	51.6	49.55	50	50	-0.9 (-1.77%)	725
10 Jul 2018	INR	52	52	46.6	50.9	50.9	+0.1 (+0.20%)	601
9 Jul 2018	INR	50.8	50.8	50.8	50.8	50.8	+0.75 (+1.50%)	0
6 Jul 2018	INR	50.5	52.8	50	50.05	50.05	-2.95 (-5.57%)	364
5 Jul 2018	INR	56.9	56.9	47.05	53	53	+3.5 (+7.07%)	71
4 Jul 2018	INR	52	52	49	49.5	49.5	-3.45 (-6.52%)	300
3 Jul 2018	INR	51	53	50.55	52.95	52.95	+1.95 (+3.82%)	605
2 Jul 2018	INR	53	53	51	51	51	-2 (-3.77%)	90
29 Jun 2018	INR	57.5	57.5	53	53	53	+2.4 (+4.74%)	124
28 Jun 2018	INR	54	54	50.45	50.6	50.6	-3.4 (-6.30%)	852
27 Jun 2018	INR	48.25	55	48.25	54	54	+1.1 (+2.08%)	1,250
26 Jun 2018	INR	52.9	52.9	52	52.9	52.9	0.0 (0.0%)	252
25 Jun 2018	INR	53.6	53.9	51.2	52.9	52.9	-1.1 (-2.04%)	121
22 Jun 2018	INR	63.9	63.9	51.05	54	54	+0.35 (+0.65%)	401
21 Jun 2018	INR	50.75	55.4	50.65	53.65	53.65	+2.9 (+5.71%)	1,054
20 Jun 2018	INR	53.3	54.25	50.05	50.75	50.75	-4.15 (-7.56%)	1,470
19 Jun 2018	INR	54.9	54.9	54.9	54.9	54.9	+0.85 (+1.57%)	0