Vivo Bio Tech Limited Recent Share Price (BSE:511509)

BSE:511509 - Vivo Bio Tech Ltd. Vivo Bio Tech Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	INR	51	54.9	51	54.05	54.05	+0.25 (+0.46%)	2,547
15 Jun 2018	INR	50.75	53.8	50.75	53.8	53.8	-0.2 (-0.37%)	901
14 Jun 2018	INR	55.8	55.8	54	54	54	+1 (+1.89%)	103
13 Jun 2018	INR	53	53	53	53	53	+0.95 (+1.83%)	150
12 Jun 2018	INR	54	54	52.05	52.05	52.05	+0.7 (+1.36%)	1,151
11 Jun 2018	INR	54	54	51.3	51.35	51.35	+0.25 (+0.49%)	61
8 Jun 2018	INR	50.35	53.8	50	51.1	51.1	-1.9 (-3.58%)	1,205
7 Jun 2018	INR	50	53.8	50	53	53	+2 (+3.92%)	1,210
6 Jun 2018	INR	53.9	53.9	51	51	51	-1 (-1.92%)	886
5 Jun 2018	INR	52.05	56.5	52	52	52	-4.35 (-7.72%)	868
4 Jun 2018	INR	53.05	58.8	53.05	56.35	56.35	+1.25 (+2.27%)	96
1 Jun 2018	INR	54.2	59.95	54.2	55.1	55.1	-3.9 (-6.61%)	280
31 May 2018	INR	60	60	58	59	59	-0.85 (-1.42%)	1,143
30 May 2018	INR	58	59.85	57	59.85	59.85	+0.85 (+1.44%)	811
29 May 2018	INR	57.05	59.95	57.05	59	59	+0.15 (+0.25%)	659
28 May 2018	INR	57.1	58.85	57.1	58.85	58.85	+0.05 (+0.09%)	1,204
25 May 2018	INR	59.3	59.3	55.55	58.8	58.8	+3.35 (+6.04%)	404
24 May 2018	INR	59.05	59.05	54.5	55.45	55.45	-3.75 (-6.33%)	5,324
23 May 2018	INR	59.05	63.95	59	59.2	59.2	-0.05 (-0.08%)	3,961
22 May 2018	INR	59.95	65	59	59.25	59.25	-0.8 (-1.33%)	8,180
21 May 2018	INR	63	63	60.05	60.05	60.05	-2.85 (-4.53%)	1,253
18 May 2018	INR	63.35	65	61.05	62.9	62.9	-0.65 (-1.02%)	2,364
17 May 2018	INR	63	64.5	61.3	63.55	63.55	+1.5 (+2.42%)	2,920
16 May 2018	INR	60.65	63	60.65	62.05	62.05	+1.2 (+1.97%)	2,795
15 May 2018	INR	62.5	63.5	59.5	60.85	60.85	-2.15 (-3.41%)	10,427
14 May 2018	INR	61.4	63	61.4	63	63	+1.6 (+2.61%)	924
11 May 2018	INR	62.5	64.5	60.6	61.4	61.4	+1.35 (+2.25%)	2,602
10 May 2018	INR	59.1	62.7	59.1	60.05	60.05	-3.45 (-5.43%)	91
9 May 2018	INR	67.5	67.5	59.6	63.5	63.5	+0.7 (+1.11%)	680
8 May 2018	INR	61	63.8	59.5	62.8	62.8	+4.15 (+7.08%)	4,005

See Xignite Response |