| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 38.06 | 38.49 | 37 | 37.22 | 37.22 | -0.1 (-0.27%) | 14,682 |
| 13 Oct 2023 | INR | 37.5 | 37.5 | 35.85 | 37.32 | 37.32 | +0.91 (+2.50%) | 10,890 |
| 12 Oct 2023 | INR | 36.99 | 37 | 36.15 | 36.41 | 36.41 | -0.34 (-0.93%) | 5,448 |
| 11 Oct 2023 | INR | 37.49 | 37.49 | 36 | 36.75 | 36.75 | -0.03 (-0.08%) | 20,259 |
| 10 Oct 2023 | INR | 38.5 | 38.5 | 36.5 | 36.78 | 36.78 | -0.22 (-0.59%) | 8,343 |
| 9 Oct 2023 | INR | 37.91 | 38.47 | 36.5 | 37 | 37 | -0.17 (-0.46%) | 29,706 |
| 6 Oct 2023 | INR | 38.47 | 38.47 | 36.26 | 37.17 | 37.17 | +0.13 (+0.35%) | 18,931 |
| 5 Oct 2023 | INR | 37.5 | 37.5 | 36.9 | 37.04 | 37.04 | +0.36 (+0.98%) | 18,633 |
| 4 Oct 2023 | INR | 37.59 | 37.9 | 36.05 | 36.68 | 36.68 | -0.38 (-1.03%) | 19,120 |
| 3 Oct 2023 | INR | 37.1 | 37.49 | 36.35 | 37.06 | 37.06 | +0.72 (+1.98%) | 35,452 |
| 29 Sep 2023 | INR | 36.49 | 36.49 | 34.16 | 36.34 | 36.34 | +0.56 (+1.57%) | 19,658 |
| 28 Sep 2023 | INR | 36.38 | 36.38 | 35.51 | 35.78 | 35.78 | +0.11 (+0.31%) | 7,741 |
| 27 Sep 2023 | INR | 36.35 | 36.45 | 35.18 | 35.67 | 35.67 | +0.03 (+0.08%) | 7,481 |
| 26 Sep 2023 | INR | 36.21 | 36.21 | 35 | 35.64 | 35.64 | +0.14 (+0.39%) | 5,324 |
| 25 Sep 2023 | INR | 35.3 | 36 | 34.5 | 35.5 | 35.5 | +0.59 (+1.69%) | 19,890 |
| 22 Sep 2023 | INR | 36.4 | 36.45 | 34.85 | 34.91 | 34.91 | -0.83 (-2.32%) | 17,341 |
| 21 Sep 2023 | INR | 35.12 | 36.5 | 34.01 | 35.74 | 35.74 | +0.62 (+1.77%) | 19,275 |
| 20 Sep 2023 | INR | 37.1 | 37.1 | 34.5 | 35.12 | 35.12 | -0.28 (-0.79%) | 27,980 |
| 18 Sep 2023 | INR | 35.35 | 35.9 | 34.5 | 35.4 | 35.4 | +2.18 (+6.56%) | 60,456 |
| 15 Sep 2023 | INR | 34 | 34 | 31.82 | 33.22 | 33.22 | +2.02 (+6.47%) | 47,479 |
| 14 Sep 2023 | INR | 32.4 | 32.4 | 30.2 | 31.2 | 31.2 | +0.2 (+0.65%) | 3,648 |
| 13 Sep 2023 | INR | 32.99 | 32.99 | 31 | 31 | 31 | -0.19 (-0.61%) | 10,216 |
| 12 Sep 2023 | INR | 34.12 | 34.12 | 31 | 31.19 | 31.19 | -1.81 (-5.48%) | 22,147 |
| 11 Sep 2023 | INR | 31.85 | 34.29 | 31.85 | 33 | 33 | +1.8 (+5.77%) | 76,886 |
| 8 Sep 2023 | INR | 30.76 | 31.44 | 28.65 | 31.2 | 31.2 | +1.77 (+6.01%) | 102,851 |
| 7 Sep 2023 | INR | 29.77 | 29.99 | 28.15 | 29.43 | 29.43 | +0.95 (+3.34%) | 22,545 |
| 6 Sep 2023 | INR | 28.55 | 28.55 | 27.5 | 28.48 | 28.48 | +0.2 (+0.71%) | 20,435 |
| 5 Sep 2023 | INR | 28.5 | 28.5 | 28 | 28.28 | 28.28 | +0.28 (+1.00%) | 8,893 |
| 4 Sep 2023 | INR | 28.5 | 28.5 | 28 | 28 | 28 | -0.3 (-1.06%) | 8,049 |
| 1 Sep 2023 | INR | 28.4 | 28.8 | 27.85 | 28.3 | 28.3 | -0.1 (-0.35%) | 5,659 |
