| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 55 | 57 | 54.5 | 56.45 | 56.45 | -0.15 (-0.27%) | 1,650 |
| 20 Mar 2018 | INR | 54.55 | 57.6 | 54 | 56.6 | 56.6 | +1.6 (+2.91%) | 3,953 |
| 19 Mar 2018 | INR | 54.7 | 57.7 | 54.7 | 55 | 55 | -2.55 (-4.43%) | 1,826 |
| 16 Mar 2018 | INR | 55 | 57.55 | 54.95 | 57.55 | 57.55 | +2.7 (+4.92%) | 1,530 |
| 15 Mar 2018 | INR | 54 | 55.5 | 53.8 | 54.85 | 54.85 | -1.75 (-3.09%) | 6,238 |
| 14 Mar 2018 | INR | 55 | 56.6 | 53.9 | 56.6 | 56.6 | +2.65 (+4.91%) | 5,123 |
| 13 Mar 2018 | INR | 54 | 57.95 | 52.7 | 53.95 | 53.95 | -1.5 (-2.71%) | 8,458 |
| 12 Mar 2018 | INR | 60.95 | 60.95 | 55.45 | 55.45 | 55.45 | -2.9 (-4.97%) | 3,828 |
| 9 Mar 2018 | INR | 63 | 63.75 | 57.95 | 58.35 | 58.35 | -2.65 (-4.34%) | 8,775 |
| 8 Mar 2018 | INR | 60.55 | 63.95 | 60.55 | 61 | 61 | -1.65 (-2.63%) | 5,228 |
| 7 Mar 2018 | INR | 68.6 | 68.6 | 62.1 | 62.65 | 62.65 | -2.7 (-4.13%) | 30,828 |
| 6 Mar 2018 | INR | 65.2 | 65.35 | 64.05 | 65.35 | 65.35 | +3.1 (+4.98%) | 22,652 |
| 5 Mar 2018 | INR | 61.9 | 62.3 | 56.8 | 62.25 | 62.25 | +2.9 (+4.89%) | 21,057 |
| 1 Mar 2018 | INR | 59.35 | 59.35 | 57.5 | 59.35 | 59.35 | +2.8 (+4.95%) | 26,501 |
| 28 Feb 2018 | INR | 56.55 | 56.55 | 54.5 | 56.55 | 56.55 | +2.65 (+4.92%) | 25,283 |
| 27 Feb 2018 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +2.55 (+4.97%) | 20,982 |
| 26 Feb 2018 | INR | 50.1 | 51.35 | 50.1 | 51.35 | 51.35 | +2.4 (+4.90%) | 14,223 |
| 23 Feb 2018 | INR | 49 | 49 | 47 | 48.95 | 48.95 | +2.25 (+4.82%) | 3,091 |
| 22 Feb 2018 | INR | 45.2 | 47.8 | 45.2 | 46.7 | 46.7 | +1.1 (+2.41%) | 1,475 |
| 21 Feb 2018 | INR | 49.45 | 49.45 | 45.6 | 45.6 | 45.6 | -1.9 (-4%) | 519 |
| 20 Feb 2018 | INR | 45.2 | 47.85 | 45.2 | 47.5 | 47.5 | -0.05 (-0.11%) | 446 |
| 19 Feb 2018 | INR | 49 | 49.9 | 46.15 | 47.55 | 47.55 | -1 (-2.06%) | 3,615 |
| 16 Feb 2018 | INR | 50.7 | 50.7 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 1,049 |
| 15 Feb 2018 | INR | 53.65 | 53.65 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 4,353 |
| 14 Feb 2018 | INR | 51.35 | 51.35 | 48.8 | 51.1 | 51.1 | -0.25 (-0.49%) | 1,400 |
| 12 Feb 2018 | INR | 51 | 51.8 | 51 | 51.35 | 51.35 | +2 (+4.05%) | 1,506 |
| 9 Feb 2018 | INR | 49.25 | 49.35 | 48 | 49.35 | 49.35 | +2.35 (+5%) | 4,661 |
| 8 Feb 2018 | INR | 48.9 | 48.9 | 47 | 47 | 47 | 0.0 (0.0%) | 950 |
| 7 Feb 2018 | INR | 49.35 | 49.35 | 46.9 | 47 | 47 | 0.0 (0.0%) | 2,322 |
| 6 Feb 2018 | INR | 47 | 47 | 47 | 47 | 47 | -0.3 (-0.63%) | 200 |
