| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 49 | 53 | 48 | 48.7 | 48.7 | -1.8 (-3.56%) | 6,908 |
| 7 Nov 2017 | INR | 55.35 | 55.35 | 50.3 | 50.5 | 50.5 | -2.4 (-4.54%) | 5,106 |
| 6 Nov 2017 | INR | 52.7 | 55.9 | 50.6 | 52.9 | 52.9 | -0.35 (-0.66%) | 5,726 |
| 3 Nov 2017 | INR | 55.95 | 55.95 | 52.25 | 53.25 | 53.25 | -1.65 (-3.01%) | 3,883 |
| 2 Nov 2017 | INR | 55 | 57.75 | 52.25 | 54.9 | 54.9 | -0.1 (-0.18%) | 6,652 |
| 1 Nov 2017 | INR | 58.5 | 58.55 | 53.6 | 55 | 55 | -0.8 (-1.43%) | 12,918 |
| 31 Oct 2017 | INR | 58 | 60 | 54.6 | 55.8 | 55.8 | -1.45 (-2.53%) | 8,969 |
| 30 Oct 2017 | INR | 60.2 | 63 | 57.2 | 57.25 | 57.25 | -2.95 (-4.90%) | 4,275 |
| 27 Oct 2017 | INR | 57 | 60.4 | 55 | 60.2 | 60.2 | +2.5 (+4.33%) | 2,080 |
| 26 Oct 2017 | INR | 58 | 59 | 56.55 | 57.7 | 57.7 | -1.8 (-3.03%) | 3,196 |
| 25 Oct 2017 | INR | 63.6 | 63.6 | 57.6 | 59.5 | 59.5 | -1.1 (-1.82%) | 3,284 |
| 24 Oct 2017 | INR | 66.65 | 66.65 | 60.35 | 60.6 | 60.6 | -2.9 (-4.57%) | 3,119 |
| 23 Oct 2017 | INR | 68.9 | 68.9 | 62.45 | 63.5 | 63.5 | -2.2 (-3.35%) | 3,814 |
| 19 Oct 2017 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +3.1 (+4.95%) | 2 |
| 18 Oct 2017 | INR | 62.75 | 62.75 | 62 | 62.6 | 62.6 | -2.4 (-3.69%) | 860 |
| 17 Oct 2017 | INR | 65 | 65 | 63.05 | 65 | 65 | 0.0 (0.0%) | 712 |
| 16 Oct 2017 | INR | 64 | 65.5 | 64 | 65 | 65 | +0.7 (+1.09%) | 1,345 |
| 13 Oct 2017 | INR | 68.05 | 68.1 | 64 | 64.3 | 64.3 | -0.8 (-1.23%) | 4,625 |
| 12 Oct 2017 | INR | 69.95 | 69.95 | 64.25 | 65.1 | 65.1 | -2.45 (-3.63%) | 3,302 |
| 11 Oct 2017 | INR | 71.95 | 71.95 | 66.1 | 67.55 | 67.55 | -1.7 (-2.45%) | 975 |
| 10 Oct 2017 | INR | 71 | 71 | 69 | 69.25 | 69.25 | -0.8 (-1.14%) | 12,813 |
| 9 Oct 2017 | INR | 75.5 | 75.5 | 68.5 | 70.05 | 70.05 | -2.05 (-2.84%) | 11,857 |
| 6 Oct 2017 | INR | 79.4 | 79.5 | 72 | 72.1 | 72.1 | -3.65 (-4.82%) | 4,851 |
| 5 Oct 2017 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +3.6 (+4.99%) | 959 |
| 4 Oct 2017 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | +3.4 (+4.95%) | 740 |
| 3 Oct 2017 | INR | 68.75 | 68.75 | 65.6 | 68.75 | 68.75 | +3.25 (+4.96%) | 701 |
| 29 Sep 2017 | INR | 65.15 | 68.15 | 65.15 | 65.5 | 65.5 | +0.35 (+0.54%) | 161 |
| 28 Sep 2017 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +3.1 (+5.00%) | 200 |
| 27 Sep 2017 | INR | 66.65 | 66.65 | 62.05 | 62.05 | 62.05 | -1.45 (-2.28%) | 501 |
| 26 Sep 2017 | INR | 61 | 63.5 | 61 | 63.5 | 63.5 | +2.25 (+3.67%) | 500 |
