| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 61.2 | 61.25 | 61.2 | 61.25 | 61.25 | -2.8 (-4.37%) | 110 |
| 22 Sep 2017 | INR | 67.4 | 67.4 | 63.85 | 64.05 | 64.05 | -0.2 (-0.31%) | 505 |
| 21 Sep 2017 | INR | 62.8 | 66.2 | 60.05 | 64.25 | 64.25 | +1.2 (+1.90%) | 450 |
| 20 Sep 2017 | INR | 63.05 | 68.25 | 63 | 63.05 | 63.05 | -1.95 (-3%) | 570 |
| 19 Sep 2017 | INR | 66.1 | 68.95 | 65 | 65 | 65 | -1.1 (-1.66%) | 309 |
| 18 Sep 2017 | INR | 72.9 | 72.9 | 66.05 | 66.1 | 66.1 | -3.35 (-4.82%) | 1,250 |
| 15 Sep 2017 | INR | 69.45 | 69.45 | 69.4 | 69.45 | 69.45 | +3.3 (+4.99%) | 3,610 |
| 14 Sep 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +3.15 (+5.00%) | 1,134 |
| 13 Sep 2017 | INR | 63 | 63 | 63 | 63 | 63 | +2.75 (+4.56%) | 227 |
| 12 Sep 2017 | INR | 65 | 65 | 60.25 | 60.25 | 60.25 | -1.75 (-2.82%) | 109 |
| 11 Sep 2017 | INR | 61.45 | 62 | 61.45 | 62 | 62 | +0.6 (+0.98%) | 307 |
| 8 Sep 2017 | INR | 67.7 | 67.7 | 61.4 | 61.4 | 61.4 | -3.15 (-4.88%) | 198 |
| 7 Sep 2017 | INR | 64.5 | 66.35 | 64.45 | 64.55 | 64.55 | +1.35 (+2.14%) | 2,300 |
| 6 Sep 2017 | INR | 63.2 | 63.25 | 63.2 | 63.2 | 63.2 | -3.3 (-4.96%) | 1,177 |
| 5 Sep 2017 | INR | 66.55 | 71.95 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 838 |
| 4 Sep 2017 | INR | 77 | 77.15 | 69.85 | 70 | 70 | -3.5 (-4.76%) | 1,198 |
| 1 Sep 2017 | INR | 73.5 | 74.1 | 73.5 | 73.5 | 73.5 | -0.6 (-0.81%) | 61 |
| 31 Aug 2017 | INR | 74.45 | 74.45 | 74.1 | 74.1 | 74.1 | +3.1 (+4.37%) | 170 |
| 30 Aug 2017 | INR | 71.45 | 71.45 | 65.1 | 71 | 71 | +2.5 (+3.65%) | 449 |
| 29 Aug 2017 | INR | 62.5 | 68.5 | 62.5 | 68.5 | 68.5 | +2.85 (+4.34%) | 487 |
| 28 Aug 2017 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 66 | 66 | 65.65 | 65.65 | 65.65 | +0.25 (+0.38%) | 602 |
| 23 Aug 2017 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | -0.5 (-0.76%) | 10 |
| 21 Aug 2017 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +1.95 (+3.05%) | 120 |
| 18 Aug 2017 | INR | 60 | 64.95 | 58.9 | 63.95 | 63.95 | +1.95 (+3.15%) | 239 |
| 17 Aug 2017 | INR | 57 | 62 | 56.2 | 62 | 62 | +2.85 (+4.82%) | 1,576 |
| 16 Aug 2017 | INR | 63.4 | 63.4 | 58.1 | 59.15 | 59.15 | -1.75 (-2.87%) | 502 |
| 14 Aug 2017 | INR | 66.9 | 66.9 | 60.8 | 60.9 | 60.9 | -3.1 (-4.84%) | 644 |
| 11 Aug 2017 | INR | 59.2 | 65.4 | 59.2 | 64 | 64 | +1.7 (+2.73%) | 182 |
