| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -3.25 (-4.96%) | 122 |
| 9 Aug 2017 | INR | 65.6 | 65.6 | 65.55 | 65.55 | 65.55 | -3.45 (-5%) | 352 |
| 8 Aug 2017 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 70 | 70.9 | 66.35 | 69 | 69 | -0.8 (-1.15%) | 766 |
| 4 Aug 2017 | INR | 66 | 69.9 | 66 | 69.8 | 69.8 | +0.35 (+0.50%) | 510 |
| 3 Aug 2017 | INR | 69.45 | 73.1 | 69.45 | 69.45 | 69.45 | -3.65 (-4.99%) | 420 |
| 2 Aug 2017 | INR | 73.1 | 80.45 | 73.1 | 73.1 | 73.1 | -3.8 (-4.94%) | 364 |
| 1 Aug 2017 | INR | 73 | 76.9 | 73 | 76.9 | 76.9 | +0.1 (+0.13%) | 552 |
| 31 Jul 2017 | INR | 71 | 76.8 | 71 | 76.8 | 76.8 | +2.9 (+3.92%) | 263 |
| 28 Jul 2017 | INR | 67 | 73.9 | 66.9 | 73.9 | 73.9 | +3.5 (+4.97%) | 262 |
| 27 Jul 2017 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -3.7 (-4.99%) | 50 |
| 26 Jul 2017 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -3.85 (-4.94%) | 50 |
| 25 Jul 2017 | INR | 71.25 | 78.7 | 71.25 | 77.95 | 77.95 | +2.95 (+3.93%) | 728 |
| 24 Jul 2017 | INR | 71.05 | 75 | 71.05 | 75 | 75 | +0.3 (+0.40%) | 80 |
| 21 Jul 2017 | INR | 75 | 75 | 74.7 | 74.7 | 74.7 | -3.9 (-4.96%) | 120 |
| 20 Jul 2017 | INR | 74 | 78.7 | 71.35 | 78.6 | 78.6 | +3.55 (+4.73%) | 268 |
| 19 Jul 2017 | INR | 76.05 | 79.35 | 75.05 | 75.05 | 75.05 | -2.6 (-3.35%) | 2,057 |
| 18 Jul 2017 | INR | 79 | 79 | 77.65 | 77.65 | 77.65 | -4.05 (-4.96%) | 256 |
| 17 Jul 2017 | INR | 78.3 | 81.7 | 78 | 81.7 | 81.7 | +3.65 (+4.68%) | 178 |
| 14 Jul 2017 | INR | 80.05 | 81 | 77.05 | 78.05 | 78.05 | -2.95 (-3.64%) | 90 |
| 13 Jul 2017 | INR | 81 | 81 | 76.1 | 81 | 81 | +3.75 (+4.85%) | 214 |
| 12 Jul 2017 | INR | 79.8 | 83.7 | 75.85 | 77.25 | 77.25 | -2.55 (-3.20%) | 425 |
| 11 Jul 2017 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -4.05 (-4.83%) | 15 |
| 10 Jul 2017 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 50 |
| 7 Jul 2017 | INR | 80 | 83.85 | 80 | 83.85 | 83.85 | +3.85 (+4.81%) | 1,525 |
| 6 Jul 2017 | INR | 79.8 | 80 | 76.1 | 80 | 80 | +0.2 (+0.25%) | 1,319 |
| 5 Jul 2017 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +0.05 (+0.06%) | 500 |
| 30 Jun 2017 | INR | 79.8 | 79.8 | 79.7 | 79.75 | 79.75 | +3.75 (+4.93%) | 810 |
