| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 79.95 | 80 | 76 | 76 | 76 | -3.95 (-4.94%) | 859 |
| 28 Jun 2017 | INR | 76 | 80.8 | 73.2 | 79.95 | 79.95 | +2.95 (+3.83%) | 263 |
| 27 Jun 2017 | INR | 79.95 | 79.95 | 77 | 77 | 77 | -2.95 (-3.69%) | 350 |
| 23 Jun 2017 | INR | 75.1 | 79.95 | 75.1 | 79.95 | 79.95 | +0.95 (+1.20%) | 120 |
| 22 Jun 2017 | INR | 80.5 | 80.5 | 79 | 79 | 79 | -2 (-2.47%) | 175 |
| 21 Jun 2017 | INR | 80 | 81 | 80 | 81 | 81 | +1.05 (+1.31%) | 60 |
| 20 Jun 2017 | INR | 76 | 79.95 | 76 | 79.95 | 79.95 | 0.0 (0.0%) | 320 |
| 19 Jun 2017 | INR | 78 | 79.95 | 78 | 79.95 | 79.95 | +1.95 (+2.50%) | 200 |
| 16 Jun 2017 | INR | 78.05 | 78.05 | 78 | 78 | 78 | -3 (-3.70%) | 400 |
| 15 Jun 2017 | INR | 81 | 83 | 79 | 81 | 81 | +1.2 (+1.50%) | 1,506 |
| 14 Jun 2017 | INR | 85 | 85 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 756 |
| 13 Jun 2017 | INR | 85 | 85 | 83.05 | 84 | 84 | -3.4 (-3.89%) | 404 |
| 12 Jun 2017 | INR | 90 | 90 | 87.4 | 87.4 | 87.4 | -4.6 (-5.00%) | 1,776 |
| 9 Jun 2017 | INR | 90.6 | 95 | 90.6 | 92 | 92 | -3 (-3.16%) | 800 |
| 8 Jun 2017 | INR | 99.9 | 99.9 | 95 | 95 | 95 | -4.9 (-4.90%) | 90 |
| 7 Jun 2017 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +3.05 (+3.15%) | 105 |
| 6 Jun 2017 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | +3.85 (+4.14%) | 250 |
| 2 Jun 2017 | INR | 96.8 | 96.8 | 93 | 93 | 93 | +0.8 (+0.87%) | 530 |
| 1 Jun 2017 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -4.8 (-4.95%) | 1,950 |
| 31 May 2017 | INR | 97.05 | 97.05 | 97 | 97 | 97 | -0.05 (-0.05%) | 705 |
| 30 May 2017 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -2.95 (-2.95%) | 5 |
| 29 May 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 93.2 | 100 | 93.15 | 100 | 100 | +4.75 (+4.99%) | 506 |
| 25 May 2017 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
| 24 May 2017 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -2.75 (-2.81%) | 65 |
| 23 May 2017 | INR | 98 | 100 | 98 | 98 | 98 | +0.9 (+0.93%) | 565 |
| 22 May 2017 | INR | 100 | 100 | 97.1 | 97.1 | 97.1 | +0.1 (+0.10%) | 140 |
| 19 May 2017 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 18 May 2017 | INR | 100 | 100 | 97 | 97 | 97 | -3 (-3%) | 955 |
