Vivo Bio Tech Limited Recent Share Price (BSE:511509)

BSE:511509 - Vivo Bio Tech Ltd. Vivo Bio Tech Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
17 May 2017	INR	100	100	100	100	100	0
16 May 2017	INR	100	100	100	100	100	189
15 May 2017	INR	100	100	100	100	100	0
12 May 2017	INR	100	100	100	100	100	0
11 May 2017	INR	100	100	100	100	100	79
10 May 2017	INR	100	100	100	100	100	121
9 May 2017	INR	100	100	95.5	100	100	9,300
8 May 2017	INR	100	100	100	100	100	320
5 May 2017	INR	100	100	100	100	100	0
4 May 2017	INR	100	100	100	100	100	0
3 May 2017	INR	100	100	100	100	100	0
2 May 2017	INR	100	100	100	100	100	320
28 Apr 2017	INR	100	100	100	100	100	0
27 Apr 2017	INR	100	100	100	100	100	0
26 Apr 2017	INR	100	100	100	100	100	0
25 Apr 2017	INR	100	100	100	100	100	99
24 Apr 2017	INR	100	100	100	100	100	550
21 Apr 2017	INR	100	100	100	100	100	100
20 Apr 2017	INR	100	100	100	100	100	0
19 Apr 2017	INR	100	100	100	100	100	0
18 Apr 2017	INR	100	100	100	100	100	109
17 Apr 2017	INR	100	100	100	100	100	10
13 Apr 2017	INR	100	100	100	100	100	50
12 Apr 2017	INR	100	100	100	100	100	10
11 Apr 2017	INR	100	100	100	100	100	0
10 Apr 2017	INR	100	100	100	100	100	0
7 Apr 2017	INR	100	100	100	100	100	2,025
6 Apr 2017	INR	100	100	100	100	100	2,200
5 Apr 2017	INR	100	100	100	100	100	2,506
3 Apr 2017	INR	100	100	100	100	100	746