Vivo Bio Tech Limited Recent Share Price (BSE:511509)

BSE:511509 - Vivo Bio Tech Ltd. Vivo Bio Tech Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2017	INR	100	100	100	100	100	0.0 (0.0%)	1,996
30 Mar 2017	INR	100	100	100	100	100	0.0 (0.0%)	1,740
29 Mar 2017	INR	100	100	100	100	100	+0.2 (+0.20%)	200
28 Mar 2017	INR	95	99.8	95	99.8	99.8	+4.75 (+5.00%)	1,080
27 Mar 2017	INR	95.1	99	95.05	95.05	95.05	-2.25 (-2.31%)	424
24 Mar 2017	INR	100	100	97.3	97.3	97.3	+0.25 (+0.26%)	681
23 Mar 2017	INR	97.7	100	97.05	97.05	97.05	-0.65 (-0.67%)	575
22 Mar 2017	INR	97.7	97.7	97.7	97.7	97.7	+4.6 (+4.94%)	50
21 Mar 2017	INR	98	99	93.1	93.1	93.1	-4.9 (-5.00%)	346
20 Mar 2017	INR	98	98	98	98	98	+3.85 (+4.09%)	150
17 Mar 2017	INR	94.15	94.15	94.15	94.15	94.15	+0.05 (+0.05%)	10
16 Mar 2017	INR	94.1	94.1	94.1	94.1	94.1	0.0 (0.0%)	0
15 Mar 2017	INR	94.1	94.1	94.1	94.1	94.1	-4.7 (-4.76%)	70
14 Mar 2017	INR	99	99	98	98.8	98.8	-0.15 (-0.15%)	75
10 Mar 2017	INR	90.4	98.95	90.4	98.95	98.95	+3.85 (+4.05%)	590
9 Mar 2017	INR	95.1	95.1	95.1	95.1	95.1	0.0 (0.0%)	0
8 Mar 2017	INR	95.1	95.1	95.1	95.1	95.1	0.0 (0.0%)	0
7 Mar 2017	INR	95.1	95.1	95.1	95.1	95.1	0.0 (0.0%)	0
6 Mar 2017	INR	95.1	95.1	95.1	95.1	95.1	-4.9 (-4.90%)	50
3 Mar 2017	INR	100	100	100	100	100	0.0 (0.0%)	0
2 Mar 2017	INR	100	100	100	100	100	0.0 (0.0%)	3
1 Mar 2017	INR	100	100	100	100	100	0.0 (0.0%)	0
28 Feb 2017	INR	95.05	100	95.05	100	100	0.0 (0.0%)	77
27 Feb 2017	INR	100	100	100	100	100	0.0 (0.0%)	384
23 Feb 2017	INR	100	100	100	100	100	0.0 (0.0%)	910
22 Feb 2017	INR	99.95	100	99.95	100	100	+1 (+1.01%)	231
21 Feb 2017	INR	100	100	95.1	99	99	-1 (-1%)	953
20 Feb 2017	INR	100	100	100	100	100	0.0 (0.0%)	500
17 Feb 2017	INR	100	100	100	100	100	0.0 (0.0%)	0
16 Feb 2017	INR	100	100	100	100	100	0.0 (0.0%)	0