Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | INR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | +3.75 (+4.94%) | 100 |
30 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 20 |
28 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 40 |
27 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 649 |
23 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 50 |
22 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 1 |
20 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 10 |
16 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 21 |
8 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +3.15 (+4.33%) | 80 |
6 Dec 2016 | INR | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | +3.45 (+4.98%) | 100 |
2 Dec 2016 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 60 |
24 Nov 2016 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 80 |
23 Nov 2016 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |