| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 250 |
| 21 Nov 2016 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 245 |
| 18 Nov 2016 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +0.2 (+0.29%) | 20 |
| 11 Nov 2016 | INR | 69.05 | 69.05 | 69 | 69.05 | 69.05 | +3.25 (+4.94%) | 600 |
| 10 Nov 2016 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -3.45 (-4.98%) | 1,073 |
| 8 Nov 2016 | INR | 69.25 | 69.25 | 69 | 69.25 | 69.25 | +2.15 (+3.20%) | 3,273 |
| 7 Nov 2016 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +3.15 (+4.93%) | 2,890 |
| 4 Nov 2016 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +2.35 (+3.81%) | 10 |
| 3 Nov 2016 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +2.9 (+4.94%) | 10 |
| 2 Nov 2016 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +2.75 (+4.92%) | 10 |
| 1 Nov 2016 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +2.65 (+4.97%) | 10 |
| 28 Oct 2016 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 30 |
| 27 Oct 2016 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +1.05 (+2.01%) | 201 |
| 17 Oct 2016 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +2.45 (+4.92%) | 610 |
| 14 Oct 2016 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +2.35 (+4.95%) | 10 |
| 13 Oct 2016 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +2.25 (+4.98%) | 5 |
| 10 Oct 2016 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +2.15 (+4.99%) | 5 |
| 6 Oct 2016 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 80 |
