Vivo Bio Tech Limited Recent Share Price (BSE:511509)

BSE:511509 - Vivo Bio Tech Ltd. Vivo Bio Tech Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
8 Apr 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
7 Apr 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
6 Apr 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
5 Apr 2016	INR	41	41	41	41	41	0.0 (0.0%)	70
4 Apr 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
1 Apr 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
31 Mar 2016	INR	41	41	41	41	41	0.0 (0.0%)	20
30 Mar 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
29 Mar 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
28 Mar 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
23 Mar 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
22 Mar 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
21 Mar 2016	INR	41	41	41	41	41	0.0 (0.0%)	4,000
18 Mar 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
17 Mar 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
16 Mar 2016	INR	41	41	41	41	41	+1.55 (+3.93%)	5,266
15 Mar 2016	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
14 Mar 2016	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
11 Mar 2016	INR	41	41	39.45	39.45	39.45	-1.55 (-3.78%)	1,003
10 Mar 2016	INR	41	41	41	41	41	0.0 (0.0%)	1,200
9 Mar 2016	INR	41	41	41	41	41	+0.45 (+1.11%)	115
8 Mar 2016	INR	38.7	40.55	38.7	40.55	40.55	+1.9 (+4.92%)	121
4 Mar 2016	INR	40.5	40.5	38.65	38.65	38.65	+0.05 (+0.13%)	121
3 Mar 2016	INR	40.4	40.45	38.6	38.6	38.6	+0.05 (+0.13%)	1,127
2 Mar 2016	INR	35.2	38.85	35.2	38.55	38.55	+1.55 (+4.19%)	105
1 Mar 2016	INR	37	37	37	37	37	-1.65 (-4.27%)	50
29 Feb 2016	INR	41	41	38.5	38.65	38.65	-1.65 (-4.09%)	440
26 Feb 2016	INR	39	40.8	39	40.3	40.3	+0.35 (+0.88%)	371
25 Feb 2016	INR	41	41	39.5	39.95	39.95	-1.05 (-2.56%)	970