Vivo Bio Tech Limited Recent Share Price (BSE:511509)

BSE:511509 - Vivo Bio Tech Ltd. Vivo Bio Tech Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2016	INR	41	41	41	41	41	0.0 (0.0%)	600
23 Feb 2016	INR	41	41	41	41	41	0.0 (0.0%)	100
22 Feb 2016	INR	41	41	41	41	41	0.0 (0.0%)	356
19 Feb 2016	INR	41	41	41	41	41	+0.9 (+2.24%)	10
18 Feb 2016	INR	41	41	39.05	40.1	40.1	-0.9 (-2.20%)	847
17 Feb 2016	INR	41	41	39	41	41	0.0 (0.0%)	1,800
16 Feb 2016	INR	41	41	38.95	41	41	0.0 (0.0%)	1,600
15 Feb 2016	INR	41	41	39.1	41	41	0.0 (0.0%)	12,100
12 Feb 2016	INR	41	41	41	41	41	0.0 (0.0%)	700
11 Feb 2016	INR	41	41	41	41	41	0.0 (0.0%)	191
10 Feb 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
9 Feb 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
8 Feb 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
5 Feb 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
4 Feb 2016	INR	41	41	41	41	41	0.0 (0.0%)	150
3 Feb 2016	INR	41	41	41	41	41	0.0 (0.0%)	279
2 Feb 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
1 Feb 2016	INR	41	41	41	41	41	+1.95 (+4.99%)	1
29 Jan 2016	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	22
28 Jan 2016	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
27 Jan 2016	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
25 Jan 2016	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	1
22 Jan 2016	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
21 Jan 2016	INR	39.05	39.05	39.05	39.05	39.05	+0.8 (+2.09%)	1
20 Jan 2016	INR	38.25	38.25	38.25	38.25	38.25	+1.8 (+4.94%)	10
19 Jan 2016	INR	36.45	36.45	36.45	36.45	36.45	+1.7 (+4.89%)	40
18 Jan 2016	INR	34.75	34.75	34.75	34.75	34.75	+1.65 (+4.98%)	150
15 Jan 2016	INR	33.1	33.1	33.1	33.1	33.1	+1.55 (+4.91%)	150
14 Jan 2016	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
13 Jan 2016	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0