Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 27.3 | 27.3 | 26.5 | 26.96 | 26.96 | +0.13 (+0.48%) | 2,032 |
18 Jul 2023 | INR | 27.5 | 27.55 | 26.6 | 26.83 | 26.83 | -0.24 (-0.89%) | 3,053 |
17 Jul 2023 | INR | 27.57 | 27.57 | 26.55 | 27.07 | 27.07 | +0.04 (+0.15%) | 4,787 |
14 Jul 2023 | INR | 27.8 | 27.8 | 26.6 | 27.03 | 27.03 | +0.35 (+1.31%) | 2,637 |
13 Jul 2023 | INR | 27.99 | 27.99 | 26 | 26.68 | 26.68 | -0.03 (-0.11%) | 8,810 |
12 Jul 2023 | INR | 26.5 | 27.49 | 26.4 | 26.71 | 26.71 | -0.29 (-1.07%) | 2,518 |
11 Jul 2023 | INR | 27.01 | 27.5 | 24.4 | 27 | 27 | -0.01 (-0.04%) | 22,950 |
10 Jul 2023 | INR | 27.25 | 28 | 26.02 | 27.01 | 27.01 | -0.26 (-0.95%) | 14,274 |
7 Jul 2023 | INR | 27.66 | 28 | 27.12 | 27.27 | 27.27 | -0.39 (-1.41%) | 3,291 |
6 Jul 2023 | INR | 28.5 | 28.5 | 27.4 | 27.66 | 27.66 | +0.07 (+0.25%) | 9,151 |
5 Jul 2023 | INR | 29 | 29 | 27.55 | 27.59 | 27.59 | -0.71 (-2.51%) | 7,385 |
4 Jul 2023 | INR | 28.11 | 29 | 27.21 | 28.3 | 28.3 | +0.17 (+0.60%) | 5,370 |
3 Jul 2023 | INR | 29.95 | 29.95 | 28.1 | 28.13 | 28.13 | -0.6 (-2.09%) | 6,566 |
30 Jun 2023 | INR | 28.05 | 29.9 | 28.05 | 28.73 | 28.73 | +0.15 (+0.52%) | 5,440 |
28 Jun 2023 | INR | 28.3 | 30.1 | 27.6 | 28.58 | 28.58 | -0.23 (-0.80%) | 8,516 |
27 Jun 2023 | INR | 28.65 | 29.34 | 28.17 | 28.81 | 28.81 | +0.18 (+0.63%) | 2,482 |
26 Jun 2023 | INR | 29.6 | 30.14 | 28.5 | 28.63 | 28.63 | -0.37 (-1.28%) | 9,479 |
23 Jun 2023 | INR | 29.18 | 29.79 | 28.4 | 29 | 29 | -0.18 (-0.62%) | 3,932 |
22 Jun 2023 | INR | 29.06 | 29.6 | 29.06 | 29.18 | 29.18 | -0.47 (-1.59%) | 1,887 |
21 Jun 2023 | INR | 30.6 | 30.6 | 29.6 | 29.65 | 29.65 | -0.39 (-1.30%) | 9,045 |
20 Jun 2023 | INR | 30.3 | 30.31 | 29.25 | 30.04 | 30.04 | +0.35 (+1.18%) | 16,329 |
19 Jun 2023 | INR | 31 | 31 | 29.55 | 29.69 | 29.69 | -0.75 (-2.46%) | 8,417 |
16 Jun 2023 | INR | 31 | 31 | 29 | 30.44 | 30.44 | +0.32 (+1.06%) | 21,588 |
15 Jun 2023 | INR | 30.43 | 31 | 29 | 30.12 | 30.12 | +1.1 (+3.79%) | 19,705 |
14 Jun 2023 | INR | 28.05 | 29.5 | 28.05 | 29.02 | 29.02 | -0.63 (-2.12%) | 14,165 |
13 Jun 2023 | INR | 30.5 | 30.5 | 29.28 | 29.65 | 29.65 | +0.37 (+1.26%) | 17,705 |
12 Jun 2023 | INR | 30.5 | 30.5 | 28.52 | 29.28 | 29.28 | -0.4 (-1.35%) | 9,183 |
9 Jun 2023 | INR | 29 | 30.55 | 29 | 29.68 | 29.68 | +0.19 (+0.64%) | 4,014 |
8 Jun 2023 | INR | 29.75 | 31.09 | 29 | 29.49 | 29.49 | -0.88 (-2.90%) | 12,503 |
7 Jun 2023 | INR | 31.27 | 31.5 | 30 | 30.37 | 30.37 | -0.29 (-0.95%) | 9,409 |