Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 0 |
6 Jul 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 0 |
3 Jul 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +1.7 (+10.30%) | 0 |
1 Jul 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.7 (-9.34%) | 0 |
30 Jun 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 0 |
19 Jun 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 0 |
18 Jun 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 0 |
17 Jun 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.6 (+10.16%) | 20 |
16 Jun 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.6 (-9.22%) | 0 |
12 Jun 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.6 (+10.16%) | 0 |
8 Jun 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.6 (-9.22%) | 0 |