Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2.23 | 2.39 | 2.23 | 2.38 | 2.38 | +0.1 (+4.39%) | 164,577 |
10 Apr 2024 | INR | 2.35 | 2.35 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 71,919 |
9 Apr 2024 | INR | 2.31 | 2.37 | 2.27 | 2.32 | 2.32 | +0.01 (+0.43%) | 50,558 |
8 Apr 2024 | INR | 2.27 | 2.39 | 2.23 | 2.31 | 2.31 | 0.0 (0.0%) | 66,379 |
5 Apr 2024 | INR | 2.27 | 2.35 | 2.22 | 2.31 | 2.31 | -0.01 (-0.43%) | 148,864 |
4 Apr 2024 | INR | 2.29 | 2.35 | 2.2 | 2.32 | 2.32 | +0.03 (+1.31%) | 102,215 |
3 Apr 2024 | INR | 2.32 | 2.32 | 2.17 | 2.29 | 2.29 | +0.01 (+0.44%) | 197,031 |
2 Apr 2024 | INR | 2.27 | 2.33 | 2.13 | 2.28 | 2.28 | +0.04 (+1.79%) | 290,783 |
1 Apr 2024 | INR | 2.22 | 2.29 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 101,002 |
28 Mar 2024 | INR | 2.35 | 2.35 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 197,977 |
27 Mar 2024 | INR | 2.41 | 2.48 | 2.3 | 2.35 | 2.35 | -0.07 (-2.89%) | 107,546 |
26 Mar 2024 | INR | 2.4 | 2.54 | 2.35 | 2.42 | 2.42 | 0.0 (0.0%) | 112,536 |
22 Mar 2024 | INR | 2.42 | 2.42 | 2.37 | 2.42 | 2.42 | +0.11 (+4.76%) | 110,210 |
21 Mar 2024 | INR | 2.16 | 2.31 | 2.12 | 2.31 | 2.31 | +0.11 (+5%) | 78,985 |
20 Mar 2024 | INR | 2.14 | 2.27 | 2.11 | 2.2 | 2.2 | +0.02 (+0.92%) | 60,057 |
19 Mar 2024 | INR | 2.04 | 2.18 | 2.03 | 2.18 | 2.18 | +0.1 (+4.81%) | 147,309 |
18 Mar 2024 | INR | 2.1 | 2.14 | 2.06 | 2.08 | 2.08 | -0.05 (-2.35%) | 69,332 |
15 Mar 2024 | INR | 2.14 | 2.16 | 2.09 | 2.13 | 2.13 | -0.07 (-3.18%) | 87,988 |
14 Mar 2024 | INR | 2.17 | 2.22 | 2.17 | 2.2 | 2.2 | -0.07 (-3.08%) | 119,336 |
13 Mar 2024 | INR | 2.33 | 2.38 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 76,941 |
12 Mar 2024 | INR | 2.53 | 2.57 | 2.37 | 2.38 | 2.38 | -0.11 (-4.42%) | 107,869 |
11 Mar 2024 | INR | 2.53 | 2.53 | 2.45 | 2.49 | 2.49 | -0.04 (-1.58%) | 59,567 |
7 Mar 2024 | INR | 2.61 | 2.61 | 2.51 | 2.53 | 2.53 | -0.06 (-2.32%) | 71,277 |
6 Mar 2024 | INR | 2.63 | 2.65 | 2.54 | 2.59 | 2.59 | -0.08 (-3.00%) | 105,685 |
5 Mar 2024 | INR | 2.86 | 2.86 | 2.64 | 2.67 | 2.67 | -0.07 (-2.55%) | 71,588 |
4 Mar 2024 | INR | 2.7 | 2.75 | 2.6 | 2.74 | 2.74 | +0.16 (+6.20%) | 132,986 |
1 Mar 2024 | INR | 2.57 | 2.65 | 2.56 | 2.58 | 2.58 | -0.03 (-1.15%) | 96,511 |
29 Feb 2024 | INR | 2.65 | 2.65 | 2.56 | 2.61 | 2.61 | -0.08 (-2.97%) | 177,113 |
28 Feb 2024 | INR | 2.75 | 2.83 | 2.67 | 2.69 | 2.69 | -0.07 (-2.54%) | 87,708 |
27 Feb 2024 | INR | 2.82 | 2.82 | 2.64 | 2.76 | 2.76 | +0.02 (+0.73%) | 79,932 |