| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.84 | 2.86 | 2.72 | 2.74 | 2.74 | -0.05 (-1.79%) | 124,576 |
| 23 Feb 2024 | INR | 2.85 | 2.86 | 2.77 | 2.79 | 2.79 | -0.01 (-0.36%) | 92,176 |
| 22 Feb 2024 | INR | 2.86 | 2.9 | 2.77 | 2.8 | 2.8 | -0.06 (-2.10%) | 84,308 |
| 21 Feb 2024 | INR | 2.91 | 2.93 | 2.78 | 2.86 | 2.86 | +0.03 (+1.06%) | 97,208 |
| 20 Feb 2024 | INR | 2.86 | 2.93 | 2.8 | 2.83 | 2.83 | 0.0 (0.0%) | 82,739 |
| 19 Feb 2024 | INR | 2.79 | 2.96 | 2.79 | 2.83 | 2.83 | 0.0 (0.0%) | 200,947 |
| 16 Feb 2024 | INR | 2.95 | 2.97 | 2.78 | 2.83 | 2.83 | -0.03 (-1.05%) | 147,526 |
| 15 Feb 2024 | INR | 2.84 | 2.9 | 2.76 | 2.86 | 2.86 | +0.01 (+0.35%) | 171,851 |
| 14 Feb 2024 | INR | 2.88 | 2.89 | 2.7 | 2.85 | 2.85 | +0.03 (+1.06%) | 105,767 |
| 13 Feb 2024 | INR | 2.99 | 2.99 | 2.81 | 2.82 | 2.82 | -0.13 (-4.41%) | 198,710 |
| 12 Feb 2024 | INR | 3.05 | 3.12 | 2.85 | 2.95 | 2.95 | -0.04 (-1.34%) | 393,274 |
| 9 Feb 2024 | INR | 2.83 | 3.03 | 2.76 | 2.99 | 2.99 | +0.1 (+3.46%) | 259,098 |
| 8 Feb 2024 | INR | 3.03 | 3.05 | 2.85 | 2.89 | 2.89 | -0.08 (-2.69%) | 195,211 |
| 7 Feb 2024 | INR | 3.06 | 3.06 | 2.9 | 2.97 | 2.97 | -0.08 (-2.62%) | 310,509 |
| 6 Feb 2024 | INR | 3.23 | 3.23 | 2.98 | 3.05 | 3.05 | -0.08 (-2.56%) | 493,988 |
| 5 Feb 2024 | INR | 3.13 | 3.13 | 3.05 | 3.13 | 3.13 | +0.14 (+4.68%) | 383,711 |
| 2 Feb 2024 | INR | 2.91 | 2.99 | 2.8 | 2.99 | 2.99 | +0.14 (+4.91%) | 483,481 |
| 1 Feb 2024 | INR | 2.79 | 2.85 | 2.7 | 2.85 | 2.85 | +0.11 (+4.01%) | 415,430 |
| 31 Jan 2024 | INR | 2.79 | 2.79 | 2.65 | 2.74 | 2.74 | +0.03 (+1.11%) | 270,163 |
| 30 Jan 2024 | INR | 2.85 | 2.85 | 2.65 | 2.71 | 2.71 | -0.06 (-2.17%) | 176,572 |
| 29 Jan 2024 | INR | 2.9 | 2.94 | 2.75 | 2.77 | 2.77 | -0.09 (-3.15%) | 345,586 |
| 25 Jan 2024 | INR | 2.9 | 2.9 | 2.67 | 2.86 | 2.86 | +0.07 (+2.51%) | 286,532 |
| 24 Jan 2024 | INR | 2.68 | 2.82 | 2.56 | 2.79 | 2.79 | +0.1 (+3.72%) | 293,175 |
| 23 Jan 2024 | INR | 2.87 | 2.87 | 2.64 | 2.69 | 2.69 | -0.06 (-2.18%) | 244,697 |
| 20 Jan 2024 | INR | 2.7 | 2.75 | 2.62 | 2.75 | 2.75 | +0.13 (+4.96%) | 171,503 |
| 19 Jan 2024 | INR | 2.58 | 2.7 | 2.55 | 2.62 | 2.62 | +0.04 (+1.55%) | 449,644 |
| 18 Jan 2024 | INR | 2.55 | 2.63 | 2.53 | 2.58 | 2.58 | -0.08 (-3.01%) | 300,625 |
| 17 Jan 2024 | INR | 2.65 | 2.7 | 2.64 | 2.66 | 2.66 | -0.11 (-3.97%) | 292,292 |
| 16 Jan 2024 | INR | 2.9 | 2.9 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 420,423 |
| 15 Jan 2024 | INR | 2.65 | 2.91 | 2.65 | 2.91 | 2.91 | +0.13 (+4.68%) | 1,019,191 |
