Pan India Corporation Limited Recent Share Price (BSE:511525)

BSE:511525 - PAN India Corp. Ltd. Pan India Corporation Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	108,694
6 Jan 2021	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	63,289
5 Jan 2021	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	69,461
4 Jan 2021	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	42,745
1 Jan 2021	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	53,693
31 Dec 2020	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	31,224
30 Dec 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	43,364
29 Dec 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	122,102
28 Dec 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	61,799
24 Dec 2020	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	129,264
23 Dec 2020	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	34,453
22 Dec 2020	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	95,682
21 Dec 2020	INR	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	129,272
18 Dec 2020	INR	0.26	0.26	0.26	0.26	0.26	+0.01 (+4%)	10,603
17 Dec 2020	INR	0.25	0.25	0.25	0.25	0.25	+0.01 (+4.17%)	48,404
16 Dec 2020	INR	0.22	0.24	0.22	0.24	0.24	+0.01 (+4.35%)	108,376
15 Dec 2020	INR	0.23	0.23	0.21	0.23	0.23	+0.01 (+4.55%)	63,404
14 Dec 2020	INR	0.21	0.22	0.2	0.22	0.22	+0.01 (+4.76%)	155,730
11 Dec 2020	INR	0.21	0.21	0.2	0.21	0.21	+0.01 (+5%)	42,508
10 Dec 2020	INR	0.19	0.2	0.19	0.2	0.2	+0.01 (+5.26%)	22,531
9 Dec 2020	INR	0.19	0.21	0.19	0.19	0.19	-0.01 (-5%)	11,059
8 Dec 2020	INR	0.21	0.21	0.19	0.2	0.2	0.0 (0.0%)	60,861
7 Dec 2020	INR	0.19	0.2	0.19	0.2	0.2	+0.01 (+5.26%)	12,058
4 Dec 2020	INR	0.19	0.2	0.19	0.19	0.19	0.0 (0.0%)	43,413
3 Dec 2020	INR	0.19	0.2	0.19	0.19	0.19	0.0 (0.0%)	4,208
2 Dec 2020	INR	0.19	0.2	0.19	0.19	0.19	0.0 (0.0%)	8,382
1 Dec 2020	INR	0.19	0.2	0.19	0.19	0.19	0.0 (0.0%)	54,742
27 Nov 2020	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	6,040
26 Nov 2020	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	10,573
25 Nov 2020	INR	0.19	0.2	0.19	0.19	0.19	0.0 (0.0%)	22,025

See Xignite Response |